ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:14 | - | 6,956 |
08.10.24 15:30:10 | - | 6,958 |
08.10.24 15:30:08 | - | 6,959 |
08.10.24 15:30:06 | - | 6,957 |
08.10.24 15:29:51 | - | 6,955 |
08.10.24 15:29:45 | - | 6,955 |
08.10.24 15:29:35 | - | 6,956 |
08.10.24 15:29:31 | - | 6,957 |
08.10.24 15:29:30 | - | 6,956 |
08.10.24 15:29:29 | - | 6,956 |
08.10.24 15:29:26 | - | 6,956 |
08.10.24 15:28:59 | - | 6,955 |
08.10.24 15:28:58 | - | 6,955 |
08.10.24 15:28:57 | - | 6,955 |
08.10.24 15:28:53 | - | 6,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:28:45 | - | 6,955 |
08.10.24 15:28:44 | - | 6,956 |
08.10.24 15:28:40 | - | 6,957 |
08.10.24 15:28:39 | - | 6,955 |
08.10.24 15:28:17 | - | 6,956 |
08.10.24 15:27:34 | - | 6,955 |
08.10.24 15:27:07 | - | 6,955 |
08.10.24 15:27:04 | - | 6,956 |
08.10.24 15:27:03 | - | 6,955 |
08.10.24 15:27:01 | - | 6,956 |
08.10.24 15:26:54 | - | 6,954 |
08.10.24 15:26:47 | - | 6,954 |
08.10.24 15:26:45 | - | 6,955 |
08.10.24 15:26:44 | - | 6,955 |
08.10.24 15:26:41 | - | 6,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:26:39 | - | 6,954 |
08.10.24 15:26:23 | - | 6,955 |
08.10.24 15:26:17 | - | 6,956 |
08.10.24 15:26:13 | - | 6,957 |
08.10.24 15:26:12 | - | 6,956 |
08.10.24 15:26:11 | - | 6,956 |
08.10.24 15:26:08 | - | 6,957 |
08.10.24 15:26:06 | - | 6,956 |
08.10.24 15:26:02 | - | 6,958 |
08.10.24 15:26:01 | - | 6,957 |
08.10.24 15:26:00 | - | 6,957 |
08.10.24 15:25:51 | - | 6,957 |
08.10.24 15:25:46 | - | 6,958 |
08.10.24 15:25:15 | - | 6,957 |
08.10.24 15:24:51 | - | 6,958 |