ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:17:46 | - | 6,702 |
27.11.24 09:17:45 | - | 6,703 |
27.11.24 09:17:44 | - | 6,703 |
27.11.24 09:17:40 | - | 6,703 |
27.11.24 09:17:39 | - | 6,704 |
27.11.24 09:17:38 | - | 6,703 |
27.11.24 09:17:37 | - | 6,702 |
27.11.24 09:17:36 | - | 6,701 |
27.11.24 09:17:35 | - | 6,702 |
27.11.24 09:17:34 | - | 6,701 |
27.11.24 09:17:32 | - | 6,701 |
27.11.24 09:17:27 | - | 6,703 |
27.11.24 09:17:22 | - | 6,704 |
27.11.24 09:17:20 | - | 6,703 |
27.11.24 09:17:19 | - | 6,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:17:08 | - | 6,700 |
27.11.24 09:17:05 | - | 6,703 |
27.11.24 09:17:03 | - | 6,702 |
27.11.24 09:17:02 | - | 6,704 |
27.11.24 09:16:58 | - | 6,704 |
27.11.24 09:16:54 | - | 6,703 |
27.11.24 09:16:43 | - | 6,704 |
27.11.24 09:16:41 | - | 6,705 |
27.11.24 09:16:39 | - | 6,705 |
27.11.24 09:16:38 | - | 6,706 |
27.11.24 09:16:35 | - | 6,706 |
27.11.24 09:16:34 | - | 6,706 |
27.11.24 09:16:33 | - | 6,704 |
27.11.24 09:16:30 | - | 6,703 |
27.11.24 09:16:28 | - | 6,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:16:26 | - | 6,703 |
27.11.24 09:16:25 | - | 6,703 |
27.11.24 09:16:24 | - | 6,702 |
27.11.24 09:16:23 | - | 6,702 |
27.11.24 09:16:22 | - | 6,703 |
27.11.24 09:16:21 | - | 6,703 |
27.11.24 09:16:19 | - | 6,704 |
27.11.24 09:16:18 | - | 6,706 |
27.11.24 09:16:16 | - | 6,706 |
27.11.24 09:16:14 | - | 6,706 |
27.11.24 09:16:13 | - | 6,707 |
27.11.24 09:16:12 | - | 6,707 |
27.11.24 09:16:09 | - | 6,706 |
27.11.24 09:16:08 | - | 6,707 |
27.11.24 09:16:07 | - | 6,708 |