ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:06 | - | 6,959 |
08.10.24 16:01:04 | - | 6,958 |
08.10.24 16:00:58 | - | 6,958 |
08.10.24 16:00:49 | - | 6,958 |
08.10.24 16:00:47 | - | 6,959 |
08.10.24 16:00:44 | - | 6,957 |
08.10.24 16:00:32 | - | 6,957 |
08.10.24 16:00:32 | - | 6,958 |
08.10.24 16:00:31 | - | 6,958 |
08.10.24 16:00:27 | - | 6,958 |
08.10.24 16:00:21 | - | 6,957 |
08.10.24 16:00:18 | - | 6,958 |
08.10.24 16:00:16 | - | 6,959 |
08.10.24 16:00:11 | - | 6,959 |
08.10.24 16:00:11 | - | 6,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:07 | - | 6,960 |
08.10.24 16:00:03 | - | 6,963 |
08.10.24 16:00:02 | - | 6,962 |
08.10.24 15:59:56 | - | 6,963 |
08.10.24 15:59:06 | - | 6,962 |
08.10.24 15:59:05 | - | 6,962 |
08.10.24 15:59:00 | - | 6,962 |
08.10.24 15:58:59 | - | 6,961 |
08.10.24 15:58:38 | - | 6,961 |
08.10.24 15:58:36 | - | 6,960 |
08.10.24 15:58:32 | - | 6,960 |
08.10.24 15:58:10 | - | 6,961 |
08.10.24 15:58:07 | - | 6,960 |
08.10.24 15:57:57 | - | 6,961 |
08.10.24 15:57:44 | - | 6,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:41 | - | 6,961 |
08.10.24 15:57:37 | - | 6,960 |
08.10.24 15:57:28 | - | 6,961 |
08.10.24 15:57:27 | - | 6,962 |
08.10.24 15:56:43 | - | 6,961 |
08.10.24 15:56:41 | - | 6,961 |
08.10.24 15:56:36 | - | 6,962 |
08.10.24 15:56:35 | - | 6,961 |
08.10.24 15:56:34 | - | 6,961 |
08.10.24 15:56:31 | - | 6,962 |
08.10.24 15:56:24 | - | 6,961 |
08.10.24 15:56:16 | - | 6,960 |
08.10.24 15:56:15 | - | 6,959 |
08.10.24 15:56:13 | - | 6,961 |
08.10.24 15:56:10 | - | 6,960 |