ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:24 | - | 6,961 |
08.10.24 16:07:22 | - | 6,960 |
08.10.24 16:07:19 | - | 6,959 |
08.10.24 16:07:13 | - | 6,959 |
08.10.24 16:07:07 | - | 6,959 |
08.10.24 16:07:05 | - | 6,957 |
08.10.24 16:06:52 | - | 6,956 |
08.10.24 16:06:48 | - | 6,955 |
08.10.24 16:06:46 | - | 6,956 |
08.10.24 16:06:43 | - | 6,956 |
08.10.24 16:06:40 | - | 6,957 |
08.10.24 16:06:36 | - | 6,957 |
08.10.24 16:06:34 | - | 6,958 |
08.10.24 16:06:32 | - | 6,957 |
08.10.24 16:06:28 | - | 6,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:24 | - | 6,955 |
08.10.24 16:06:23 | - | 6,954 |
08.10.24 16:06:18 | - | 6,953 |
08.10.24 16:06:16 | - | 6,954 |
08.10.24 16:06:14 | - | 6,953 |
08.10.24 16:06:12 | - | 6,954 |
08.10.24 16:06:10 | - | 6,953 |
08.10.24 16:06:04 | - | 6,954 |
08.10.24 16:05:58 | - | 6,953 |
08.10.24 16:05:53 | - | 6,953 |
08.10.24 16:05:50 | - | 6,953 |
08.10.24 16:05:48 | - | 6,954 |
08.10.24 16:05:45 | - | 6,954 |
08.10.24 16:05:40 | - | 6,954 |
08.10.24 16:05:37 | - | 6,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:32 | - | 6,955 |
08.10.24 16:05:27 | - | 6,956 |
08.10.24 16:05:26 | - | 6,956 |
08.10.24 16:05:24 | - | 6,956 |
08.10.24 16:05:22 | - | 6,956 |
08.10.24 16:05:20 | - | 6,957 |
08.10.24 16:05:18 | - | 6,956 |
08.10.24 16:05:17 | - | 6,956 |
08.10.24 16:05:15 | - | 6,956 |
08.10.24 16:05:11 | - | 6,956 |
08.10.24 16:05:07 | - | 6,953 |
08.10.24 16:05:03 | - | 6,953 |
08.10.24 16:04:59 | - | 6,954 |
08.10.24 16:04:57 | - | 6,955 |
08.10.24 16:04:54 | - | 6,955 |