ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:14 | - | 6,960 |
08.10.24 16:21:11 | - | 6,961 |
08.10.24 16:21:05 | - | 6,961 |
08.10.24 16:20:56 | - | 6,962 |
08.10.24 16:20:47 | - | 6,961 |
08.10.24 16:20:18 | - | 6,963 |
08.10.24 16:20:07 | - | 6,964 |
08.10.24 16:20:03 | - | 6,963 |
08.10.24 16:19:40 | - | 6,963 |
08.10.24 16:19:39 | - | 6,961 |
08.10.24 16:19:31 | - | 6,962 |
08.10.24 16:19:26 | - | 6,962 |
08.10.24 16:19:21 | - | 6,962 |
08.10.24 16:19:04 | - | 6,961 |
08.10.24 16:18:51 | - | 6,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:18:48 | - | 6,959 |
08.10.24 16:18:47 | - | 6,959 |
08.10.24 16:18:40 | - | 6,960 |
08.10.24 16:18:38 | - | 6,959 |
08.10.24 16:18:29 | - | 6,959 |
08.10.24 16:18:26 | - | 6,958 |
08.10.24 16:18:24 | - | 6,958 |
08.10.24 16:18:22 | - | 6,958 |
08.10.24 16:18:17 | - | 6,958 |
08.10.24 16:18:16 | - | 6,959 |
08.10.24 16:18:10 | - | 6,958 |
08.10.24 16:17:52 | - | 6,958 |
08.10.24 16:17:51 | - | 6,959 |
08.10.24 16:17:41 | - | 6,958 |
08.10.24 16:17:36 | - | 6,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:34 | - | 6,956 |
08.10.24 16:17:33 | - | 6,955 |
08.10.24 16:17:31 | - | 6,956 |
08.10.24 16:17:26 | - | 6,955 |
08.10.24 16:17:22 | - | 6,956 |
08.10.24 16:17:21 | - | 6,955 |
08.10.24 16:17:18 | - | 6,956 |
08.10.24 16:17:04 | - | 6,957 |
08.10.24 16:17:03 | - | 6,958 |
08.10.24 16:16:59 | - | 6,957 |
08.10.24 16:16:57 | - | 6,957 |
08.10.24 16:16:56 | - | 6,956 |
08.10.24 16:16:55 | - | 6,956 |
08.10.24 16:16:36 | - | 6,955 |
08.10.24 16:16:27 | - | 6,955 |