ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:26:09 | - | 6,966 |
08.10.24 16:26:05 | - | 6,965 |
08.10.24 16:26:02 | - | 6,964 |
08.10.24 16:25:56 | - | 6,963 |
08.10.24 16:25:55 | - | 6,964 |
08.10.24 16:25:53 | - | 6,963 |
08.10.24 16:25:51 | - | 6,963 |
08.10.24 16:25:47 | - | 6,964 |
08.10.24 16:25:36 | - | 6,963 |
08.10.24 16:25:24 | - | 6,962 |
08.10.24 16:25:22 | - | 6,961 |
08.10.24 16:25:18 | - | 6,960 |
08.10.24 16:25:14 | - | 6,961 |
08.10.24 16:25:13 | - | 6,960 |
08.10.24 16:24:16 | - | 6,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:24:14 | - | 6,959 |
08.10.24 16:23:52 | - | 6,959 |
08.10.24 16:23:51 | - | 6,958 |
08.10.24 16:23:46 | - | 6,959 |
08.10.24 16:23:32 | - | 6,958 |
08.10.24 16:23:22 | - | 6,960 |
08.10.24 16:23:20 | - | 6,960 |
08.10.24 16:23:14 | - | 6,961 |
08.10.24 16:22:33 | - | 6,960 |
08.10.24 16:22:31 | - | 6,959 |
08.10.24 16:22:21 | - | 6,959 |
08.10.24 16:22:19 | - | 6,960 |
08.10.24 16:22:18 | - | 6,960 |
08.10.24 16:22:16 | - | 6,960 |
08.10.24 16:22:14 | - | 6,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:10 | - | 6,960 |
08.10.24 16:22:09 | - | 6,960 |
08.10.24 16:22:07 | - | 6,961 |
08.10.24 16:21:44 | - | 6,960 |
08.10.24 16:21:39 | - | 6,959 |
08.10.24 16:21:38 | - | 6,958 |
08.10.24 16:21:34 | - | 6,959 |
08.10.24 16:21:33 | - | 6,959 |
08.10.24 16:21:31 | - | 6,959 |
08.10.24 16:21:25 | - | 6,960 |
08.10.24 16:21:23 | - | 6,961 |
08.10.24 16:21:21 | - | 6,960 |
08.10.24 16:21:20 | - | 6,960 |
08.10.24 16:21:18 | - | 6,960 |
08.10.24 16:21:17 | - | 6,961 |