ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:19 | - | 6,957 |
07.10.24 16:50:06 | - | 6,956 |
07.10.24 16:49:09 | - | 6,955 |
07.10.24 16:49:05 | - | 6,954 |
07.10.24 16:48:55 | - | 6,953 |
07.10.24 16:48:42 | - | 6,952 |
07.10.24 16:48:41 | - | 6,951 |
07.10.24 16:48:37 | - | 6,952 |
07.10.24 16:48:33 | - | 6,951 |
07.10.24 16:48:31 | - | 6,951 |
07.10.24 16:48:27 | - | 6,951 |
07.10.24 16:48:08 | - | 6,953 |
07.10.24 16:48:07 | - | 6,952 |
07.10.24 16:48:06 | - | 6,953 |
07.10.24 16:47:52 | - | 6,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:50 | - | 6,952 |
07.10.24 16:47:43 | - | 6,952 |
07.10.24 16:47:24 | - | 6,953 |
07.10.24 16:47:23 | - | 6,953 |
07.10.24 16:47:22 | - | 6,953 |
07.10.24 16:47:19 | - | 6,953 |
07.10.24 16:46:38 | - | 6,953 |
07.10.24 16:46:12 | - | 6,954 |
07.10.24 16:46:09 | - | 6,954 |
07.10.24 16:46:07 | - | 6,954 |
07.10.24 16:46:06 | - | 6,954 |
07.10.24 16:46:05 | - | 6,954 |
07.10.24 16:46:02 | - | 6,954 |
07.10.24 16:46:00 | - | 6,954 |
07.10.24 16:45:44 | - | 6,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:45:17 | - | 6,954 |
07.10.24 16:45:11 | - | 6,953 |
07.10.24 16:45:04 | - | 6,953 |
07.10.24 16:44:59 | - | 6,953 |
07.10.24 16:44:57 | - | 6,952 |
07.10.24 16:44:56 | - | 6,952 |
07.10.24 16:44:52 | - | 6,952 |
07.10.24 16:44:51 | - | 6,953 |
07.10.24 16:44:50 | - | 6,954 |
07.10.24 16:44:32 | - | 6,953 |
07.10.24 16:44:31 | - | 6,952 |
07.10.24 16:44:28 | - | 6,953 |
07.10.24 16:44:25 | - | 6,952 |
07.10.24 16:44:23 | - | 6,953 |
07.10.24 16:44:21 | - | 6,954 |