ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:29:36 | - | 6,738 |
25.11.24 14:29:29 | - | 6,738 |
25.11.24 14:29:28 | - | 6,737 |
25.11.24 14:29:27 | - | 6,738 |
25.11.24 14:29:16 | - | 6,737 |
25.11.24 14:29:04 | - | 6,737 |
25.11.24 14:29:02 | - | 6,737 |
25.11.24 14:28:34 | - | 6,737 |
25.11.24 14:28:17 | - | 6,736 |
25.11.24 14:27:31 | - | 6,735 |
25.11.24 14:27:29 | - | 6,735 |
25.11.24 14:27:28 | - | 6,735 |
25.11.24 14:27:26 | - | 6,735 |
25.11.24 14:27:24 | - | 6,736 |
25.11.24 14:27:22 | - | 6,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:27:18 | - | 6,736 |
25.11.24 14:27:06 | - | 6,737 |
25.11.24 14:26:56 | - | 6,736 |
25.11.24 14:26:50 | - | 6,735 |
25.11.24 14:26:47 | - | 6,735 |
25.11.24 14:26:32 | - | 6,735 |
25.11.24 14:26:14 | - | 6,736 |
25.11.24 14:26:10 | - | 6,737 |
25.11.24 14:26:00 | - | 6,737 |
25.11.24 14:25:58 | - | 6,737 |
25.11.24 14:25:55 | - | 6,737 |
25.11.24 14:25:51 | - | 6,737 |
25.11.24 14:25:50 | - | 6,736 |
25.11.24 14:25:38 | - | 6,736 |
25.11.24 14:25:34 | - | 6,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:25:24 | - | 6,738 |
25.11.24 14:25:21 | - | 6,737 |
25.11.24 14:25:19 | - | 6,738 |
25.11.24 14:25:17 | - | 6,738 |
25.11.24 14:25:15 | - | 6,738 |
25.11.24 14:25:14 | - | 6,738 |
25.11.24 14:25:07 | - | 6,736 |
25.11.24 14:25:04 | - | 6,735 |
25.11.24 14:25:03 | - | 6,735 |
25.11.24 14:24:54 | - | 6,735 |
25.11.24 14:24:52 | - | 6,735 |
25.11.24 14:24:48 | - | 6,736 |
25.11.24 14:24:09 | - | 6,736 |
25.11.24 14:24:06 | - | 6,737 |
25.11.24 14:24:05 | - | 6,736 |