ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:52 | - | 6,951 |
07.10.24 17:09:50 | - | 6,951 |
07.10.24 17:09:49 | - | 6,951 |
07.10.24 17:09:43 | - | 6,951 |
07.10.24 17:09:42 | - | 6,951 |
07.10.24 17:09:39 | - | 6,951 |
07.10.24 17:09:38 | - | 6,950 |
07.10.24 17:09:37 | - | 6,951 |
07.10.24 17:09:35 | - | 6,951 |
07.10.24 17:09:33 | - | 6,951 |
07.10.24 17:09:31 | - | 6,951 |
07.10.24 17:09:30 | - | 6,951 |
07.10.24 17:09:27 | - | 6,952 |
07.10.24 17:09:20 | - | 6,951 |
07.10.24 17:09:19 | - | 6,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:18 | - | 6,951 |
07.10.24 17:09:17 | - | 6,950 |
07.10.24 17:09:15 | - | 6,951 |
07.10.24 17:09:14 | - | 6,950 |
07.10.24 17:09:04 | - | 6,950 |
07.10.24 17:08:55 | - | 6,949 |
07.10.24 17:08:54 | - | 6,949 |
07.10.24 17:08:30 | - | 6,950 |
07.10.24 17:08:11 | - | 6,949 |
07.10.24 17:08:02 | - | 6,948 |
07.10.24 17:08:01 | - | 6,947 |
07.10.24 17:07:53 | - | 6,946 |
07.10.24 17:07:52 | - | 6,945 |
07.10.24 17:07:44 | - | 6,945 |
07.10.24 17:07:16 | - | 6,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:07:14 | - | 6,947 |
07.10.24 17:07:04 | - | 6,948 |
07.10.24 17:06:27 | - | 6,947 |
07.10.24 17:06:26 | - | 6,947 |
07.10.24 17:06:25 | - | 6,947 |
07.10.24 17:06:23 | - | 6,947 |
07.10.24 17:06:21 | - | 6,948 |
07.10.24 17:05:52 | - | 6,949 |
07.10.24 17:05:35 | - | 6,949 |
07.10.24 17:05:27 | - | 6,949 |
07.10.24 17:05:26 | - | 6,949 |
07.10.24 17:05:25 | - | 6,949 |
07.10.24 17:05:21 | - | 6,949 |
07.10.24 17:05:20 | - | 6,950 |
07.10.24 17:05:17 | - | 6,949 |