ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:10 | - | 6,950 |
07.10.24 17:05:08 | - | 6,949 |
07.10.24 17:05:00 | - | 6,950 |
07.10.24 17:04:28 | - | 6,949 |
07.10.24 17:04:27 | - | 6,949 |
07.10.24 17:04:26 | - | 6,949 |
07.10.24 17:04:21 | - | 6,949 |
07.10.24 17:03:20 | - | 6,949 |
07.10.24 17:03:18 | - | 6,950 |
07.10.24 17:03:12 | - | 6,949 |
07.10.24 17:03:03 | - | 6,948 |
07.10.24 17:03:02 | - | 6,947 |
07.10.24 17:02:48 | - | 6,948 |
07.10.24 17:02:44 | - | 6,947 |
07.10.24 17:02:35 | - | 6,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:28 | - | 6,948 |
07.10.24 17:02:22 | - | 6,949 |
07.10.24 17:02:21 | - | 6,949 |
07.10.24 17:02:20 | - | 6,950 |
07.10.24 17:02:18 | - | 6,949 |
07.10.24 17:02:04 | - | 6,950 |
07.10.24 17:02:00 | - | 6,949 |
07.10.24 17:01:46 | - | 6,948 |
07.10.24 17:01:44 | - | 6,949 |
07.10.24 17:01:38 | - | 6,950 |
07.10.24 17:01:35 | - | 6,951 |
07.10.24 17:01:33 | - | 6,951 |
07.10.24 17:01:22 | - | 6,952 |
07.10.24 17:01:20 | - | 6,952 |
07.10.24 17:01:18 | - | 6,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:17 | - | 6,953 |
07.10.24 17:01:12 | - | 6,953 |
07.10.24 17:01:06 | - | 6,952 |
07.10.24 17:01:05 | - | 6,952 |
07.10.24 17:00:58 | - | 6,951 |
07.10.24 17:00:57 | - | 6,952 |
07.10.24 17:00:55 | - | 6,953 |
07.10.24 17:00:47 | - | 6,954 |
07.10.24 17:00:43 | - | 6,952 |
07.10.24 17:00:41 | - | 6,952 |
07.10.24 17:00:39 | - | 6,953 |
07.10.24 17:00:24 | - | 6,952 |
07.10.24 17:00:23 | - | 6,952 |
07.10.24 17:00:17 | - | 6,954 |
07.10.24 17:00:01 | - | 6,952 |