ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:44:12 | - | 6,953 |
07.10.24 16:43:45 | - | 6,954 |
07.10.24 16:43:43 | - | 6,953 |
07.10.24 16:43:40 | - | 6,954 |
07.10.24 16:43:32 | - | 6,955 |
07.10.24 16:43:25 | - | 6,955 |
07.10.24 16:43:17 | - | 6,956 |
07.10.24 16:43:12 | - | 6,956 |
07.10.24 16:43:03 | - | 6,956 |
07.10.24 16:43:02 | - | 6,956 |
07.10.24 16:43:00 | - | 6,956 |
07.10.24 16:42:58 | - | 6,956 |
07.10.24 16:42:57 | - | 6,957 |
07.10.24 16:42:49 | - | 6,956 |
07.10.24 16:42:43 | - | 6,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:42:41 | - | 6,955 |
07.10.24 16:42:38 | - | 6,955 |
07.10.24 16:42:35 | - | 6,955 |
07.10.24 16:42:32 | - | 6,955 |
07.10.24 16:42:28 | - | 6,954 |
07.10.24 16:41:39 | - | 6,953 |
07.10.24 16:41:38 | - | 6,952 |
07.10.24 16:41:28 | - | 6,953 |
07.10.24 16:41:27 | - | 6,952 |
07.10.24 16:41:22 | - | 6,951 |
07.10.24 16:41:20 | - | 6,950 |
07.10.24 16:41:18 | - | 6,951 |
07.10.24 16:41:08 | - | 6,952 |
07.10.24 16:41:00 | - | 6,953 |
07.10.24 16:40:39 | - | 6,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:38 | - | 6,951 |
07.10.24 16:40:30 | - | 6,952 |
07.10.24 16:40:27 | - | 6,953 |
07.10.24 16:40:26 | - | 6,952 |
07.10.24 16:40:12 | - | 6,953 |
07.10.24 16:40:11 | - | 6,953 |
07.10.24 16:40:10 | - | 6,953 |
07.10.24 16:40:08 | - | 6,953 |
07.10.24 16:40:05 | - | 6,953 |
07.10.24 16:39:58 | - | 6,954 |
07.10.24 16:39:57 | - | 6,953 |
07.10.24 16:39:32 | - | 6,955 |
07.10.24 16:39:25 | - | 6,956 |
07.10.24 16:39:24 | - | 6,956 |
07.10.24 16:39:18 | - | 6,956 |