ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:04 | - | 6,952 |
07.10.24 16:32:02 | - | 6,952 |
07.10.24 16:31:59 | - | 6,953 |
07.10.24 16:31:54 | - | 6,954 |
07.10.24 16:31:53 | - | 6,955 |
07.10.24 16:31:50 | - | 6,954 |
07.10.24 16:31:49 | - | 6,954 |
07.10.24 16:31:48 | - | 6,954 |
07.10.24 16:31:34 | - | 6,955 |
07.10.24 16:31:32 | - | 6,954 |
07.10.24 16:31:25 | - | 6,954 |
07.10.24 16:31:21 | - | 6,955 |
07.10.24 16:31:17 | - | 6,954 |
07.10.24 16:30:59 | - | 6,953 |
07.10.24 16:30:30 | - | 6,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:28 | - | 6,953 |
07.10.24 16:30:16 | - | 6,954 |
07.10.24 16:30:12 | - | 6,953 |
07.10.24 16:30:07 | - | 6,953 |
07.10.24 16:30:05 | - | 6,952 |
07.10.24 16:30:01 | - | 6,953 |
07.10.24 16:29:49 | - | 6,952 |
07.10.24 16:29:43 | - | 6,951 |
07.10.24 16:29:34 | - | 6,950 |
07.10.24 16:29:33 | - | 6,950 |
07.10.24 16:29:32 | - | 6,950 |
07.10.24 16:29:18 | - | 6,949 |
07.10.24 16:29:15 | - | 6,948 |
07.10.24 16:28:51 | - | 6,948 |
07.10.24 16:28:42 | - | 6,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:38 | - | 6,948 |
07.10.24 16:28:37 | - | 6,949 |
07.10.24 16:28:33 | - | 6,948 |
07.10.24 16:28:32 | - | 6,948 |
07.10.24 16:28:31 | - | 6,948 |
07.10.24 16:28:30 | - | 6,947 |
07.10.24 16:28:29 | - | 6,948 |
07.10.24 16:28:24 | - | 6,948 |
07.10.24 16:28:22 | - | 6,948 |
07.10.24 16:28:18 | - | 6,950 |
07.10.24 16:28:16 | - | 6,950 |
07.10.24 16:28:15 | - | 6,950 |
07.10.24 16:28:14 | - | 6,950 |
07.10.24 16:28:06 | - | 6,950 |
07.10.24 16:28:04 | - | 6,951 |