ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:25 | - | 6,958 |
07.10.24 16:36:24 | - | 6,956 |
07.10.24 16:36:19 | - | 6,957 |
07.10.24 16:36:17 | - | 6,956 |
07.10.24 16:36:06 | - | 6,955 |
07.10.24 16:36:05 | - | 6,954 |
07.10.24 16:36:01 | - | 6,951 |
07.10.24 16:35:55 | - | 6,951 |
07.10.24 16:35:52 | - | 6,952 |
07.10.24 16:35:51 | - | 6,951 |
07.10.24 16:35:49 | - | 6,952 |
07.10.24 16:35:48 | - | 6,953 |
07.10.24 16:35:32 | - | 6,952 |
07.10.24 16:35:08 | - | 6,951 |
07.10.24 16:35:03 | - | 6,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:02 | - | 6,951 |
07.10.24 16:34:58 | - | 6,951 |
07.10.24 16:34:55 | - | 6,951 |
07.10.24 16:34:48 | - | 6,951 |
07.10.24 16:34:47 | - | 6,951 |
07.10.24 16:34:44 | - | 6,952 |
07.10.24 16:33:45 | - | 6,953 |
07.10.24 16:33:43 | - | 6,952 |
07.10.24 16:33:33 | - | 6,953 |
07.10.24 16:33:26 | - | 6,952 |
07.10.24 16:33:25 | - | 6,953 |
07.10.24 16:33:18 | - | 6,952 |
07.10.24 16:33:16 | - | 6,953 |
07.10.24 16:32:52 | - | 6,952 |
07.10.24 16:32:51 | - | 6,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:47 | - | 6,952 |
07.10.24 16:32:44 | - | 6,952 |
07.10.24 16:32:43 | - | 6,953 |
07.10.24 16:32:42 | - | 6,953 |
07.10.24 16:32:39 | - | 6,953 |
07.10.24 16:32:38 | - | 6,953 |
07.10.24 16:32:36 | - | 6,953 |
07.10.24 16:32:29 | - | 6,954 |
07.10.24 16:32:27 | - | 6,953 |
07.10.24 16:32:18 | - | 6,952 |
07.10.24 16:32:16 | - | 6,953 |
07.10.24 16:32:15 | - | 6,953 |
07.10.24 16:32:14 | - | 6,953 |
07.10.24 16:32:09 | - | 6,952 |
07.10.24 16:32:07 | - | 6,952 |