ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:46:20 | - | 6,937 |
07.10.24 17:44:56 | - | 6,935 |
07.10.24 17:44:18 | - | 6,937 |
07.10.24 17:44:16 | - | 6,939 |
07.10.24 17:43:35 | - | 6,937 |
07.10.24 17:38:47 | - | 6,939 |
07.10.24 17:38:45 | - | 6,937 |
07.10.24 17:35:43 | - | 6,940 |
07.10.24 17:30:04 | - | 6,934 |
07.10.24 17:29:59 | - | 6,943 |
07.10.24 17:29:53 | - | 6,942 |
07.10.24 17:29:52 | - | 6,942 |
07.10.24 17:29:32 | - | 6,943 |
07.10.24 17:29:21 | - | 6,944 |
07.10.24 17:29:17 | - | 6,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:16 | - | 6,944 |
07.10.24 17:29:08 | - | 6,945 |
07.10.24 17:29:05 | - | 6,946 |
07.10.24 17:28:53 | - | 6,947 |
07.10.24 17:28:46 | - | 6,948 |
07.10.24 17:28:42 | - | 6,947 |
07.10.24 17:28:15 | - | 6,944 |
07.10.24 17:28:05 | - | 6,943 |
07.10.24 17:28:04 | - | 6,943 |
07.10.24 17:28:03 | - | 6,943 |
07.10.24 17:27:57 | - | 6,943 |
07.10.24 17:27:55 | - | 6,943 |
07.10.24 17:27:50 | - | 6,943 |
07.10.24 17:27:46 | - | 6,943 |
07.10.24 17:27:44 | - | 6,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:27:43 | - | 6,943 |
07.10.24 17:27:41 | - | 6,943 |
07.10.24 17:27:39 | - | 6,943 |
07.10.24 17:27:30 | - | 6,944 |
07.10.24 17:27:27 | - | 6,943 |
07.10.24 17:27:17 | - | 6,944 |
07.10.24 17:27:15 | - | 6,943 |
07.10.24 17:27:14 | - | 6,943 |
07.10.24 17:27:02 | - | 6,944 |
07.10.24 17:26:59 | - | 6,943 |
07.10.24 17:26:31 | - | 6,944 |
07.10.24 17:26:22 | - | 6,944 |
07.10.24 17:26:20 | - | 6,945 |
07.10.24 17:26:18 | - | 6,944 |
07.10.24 17:26:15 | - | 6,944 |