ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:27:35 | - | 6,769 |
25.11.24 09:27:25 | - | 6,770 |
25.11.24 09:27:24 | - | 6,769 |
25.11.24 09:27:20 | - | 6,769 |
25.11.24 09:27:18 | - | 6,769 |
25.11.24 09:27:17 | - | 6,768 |
25.11.24 09:27:16 | - | 6,768 |
25.11.24 09:27:12 | - | 6,768 |
25.11.24 09:27:11 | - | 6,767 |
25.11.24 09:27:10 | - | 6,766 |
25.11.24 09:27:09 | - | 6,767 |
25.11.24 09:27:02 | - | 6,766 |
25.11.24 09:27:01 | - | 6,765 |
25.11.24 09:26:59 | - | 6,765 |
25.11.24 09:26:58 | - | 6,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:26:56 | - | 6,765 |
25.11.24 09:26:55 | - | 6,767 |
25.11.24 09:26:54 | - | 6,766 |
25.11.24 09:26:53 | - | 6,765 |
25.11.24 09:26:52 | - | 6,766 |
25.11.24 09:26:51 | - | 6,767 |
25.11.24 09:26:47 | - | 6,768 |
25.11.24 09:26:40 | - | 6,768 |
25.11.24 09:26:39 | - | 6,769 |
25.11.24 09:26:18 | - | 6,768 |
25.11.24 09:26:13 | - | 6,768 |
25.11.24 09:26:12 | - | 6,767 |
25.11.24 09:26:07 | - | 6,768 |
25.11.24 09:26:06 | - | 6,767 |
25.11.24 09:26:05 | - | 6,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:26:04 | - | 6,767 |
25.11.24 09:26:03 | - | 6,767 |
25.11.24 09:26:01 | - | 6,766 |
25.11.24 09:25:56 | - | 6,766 |
25.11.24 09:25:54 | - | 6,766 |
25.11.24 09:25:53 | - | 6,767 |
25.11.24 09:25:52 | - | 6,766 |
25.11.24 09:25:46 | - | 6,766 |
25.11.24 09:25:44 | - | 6,766 |
25.11.24 09:25:43 | - | 6,767 |
25.11.24 09:25:42 | - | 6,767 |
25.11.24 09:25:38 | - | 6,769 |
25.11.24 09:25:37 | - | 6,769 |
25.11.24 09:25:36 | - | 6,769 |
25.11.24 09:25:35 | - | 6,769 |