ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:41:48 | - | 6,926 |
07.10.24 18:40:39 | - | 6,925 |
07.10.24 18:35:35 | - | 6,925 |
07.10.24 18:08:54 | - | 6,924 |
07.10.24 18:03:51 | - | 6,923 |
07.10.24 18:00:05 | - | 6,923 |
07.10.24 17:58:24 | - | 6,935 |
07.10.24 17:58:21 | - | 6,933 |
07.10.24 17:58:13 | - | 6,935 |
07.10.24 17:58:12 | - | 6,933 |
07.10.24 17:58:06 | - | 6,935 |
07.10.24 17:58:05 | - | 6,933 |
07.10.24 17:58:00 | - | 6,935 |
07.10.24 17:57:57 | - | 6,933 |
07.10.24 17:57:52 | - | 6,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:57:50 | - | 6,933 |
07.10.24 17:57:17 | - | 6,935 |
07.10.24 17:57:16 | - | 6,933 |
07.10.24 17:57:14 | - | 6,935 |
07.10.24 17:57:02 | - | 6,933 |
07.10.24 17:56:35 | - | 6,935 |
07.10.24 17:55:09 | - | 6,933 |
07.10.24 17:54:59 | - | 6,935 |
07.10.24 17:54:55 | - | 6,933 |
07.10.24 17:54:17 | - | 6,935 |
07.10.24 17:54:15 | - | 6,933 |
07.10.24 17:54:14 | - | 6,935 |
07.10.24 17:54:01 | - | 6,933 |
07.10.24 17:53:52 | - | 6,935 |
07.10.24 17:53:47 | - | 6,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:53:40 | - | 6,935 |
07.10.24 17:53:02 | - | 6,933 |
07.10.24 17:53:00 | - | 6,935 |
07.10.24 17:52:56 | - | 6,933 |
07.10.24 17:52:00 | - | 6,935 |
07.10.24 17:51:35 | - | 6,937 |
07.10.24 17:51:31 | - | 6,939 |
07.10.24 17:50:55 | - | 6,937 |
07.10.24 17:49:57 | - | 6,935 |
07.10.24 17:48:48 | - | 6,937 |
07.10.24 17:48:18 | - | 6,935 |
07.10.24 17:48:11 | - | 6,937 |
07.10.24 17:47:36 | - | 6,935 |
07.10.24 17:47:35 | - | 6,933 |
07.10.24 17:46:46 | - | 6,935 |