ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:38:00 | - | 6,897 |
07:37:13 | - | 6,893 |
07:36:33 | - | 6,890 |
07:36:03 | - | 6,888 |
07:35:51 | - | 6,890 |
07:35:37 | - | 6,888 |
07:35:31 | - | 6,890 |
07:34:52 | - | 6,888 |
07:34:27 | - | 6,890 |
07:33:43 | - | 6,888 |
07:33:31 | - | 6,890 |
07:33:17 | - | 6,888 |
07.10.24 21:31:38 | - | 6,930 |
07.10.24 21:30:38 | - | 6,907 |
07.10.24 21:30:34 | - | 6,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:29:21 | - | 6,907 |
07.10.24 21:23:10 | - | 6,908 |
07.10.24 21:23:07 | - | 6,910 |
07.10.24 21:23:03 | - | 6,908 |
07.10.24 21:22:58 | - | 6,910 |
07.10.24 21:22:53 | - | 6,908 |
07.10.24 21:22:44 | - | 6,910 |
07.10.24 21:22:17 | - | 6,908 |
07.10.24 21:16:28 | - | 6,907 |
07.10.24 21:16:12 | - | 6,905 |
07.10.24 21:14:09 | - | 6,907 |
07.10.24 21:14:03 | - | 6,905 |
07.10.24 21:11:32 | - | 6,907 |
07.10.24 21:11:23 | - | 6,905 |
07.10.24 21:11:16 | - | 6,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:31 | - | 6,905 |
07.10.24 21:10:23 | - | 6,907 |
07.10.24 21:10:21 | - | 6,905 |
07.10.24 21:09:32 | - | 6,907 |
07.10.24 21:09:29 | - | 6,905 |
07.10.24 21:09:04 | - | 6,907 |
07.10.24 21:08:47 | - | 6,905 |
07.10.24 21:08:39 | - | 6,907 |
07.10.24 21:08:37 | - | 6,905 |
07.10.24 21:08:31 | - | 6,907 |
07.10.24 21:08:27 | - | 6,905 |
07.10.24 21:08:21 | - | 6,907 |
07.10.24 21:05:46 | - | 6,904 |
07.10.24 21:03:33 | - | 6,901 |
07.10.24 21:03:14 | - | 6,899 |