ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:58 | - | 6,948 |
09:03:53 | - | 6,949 |
09:03:52 | - | 6,949 |
09:03:51 | - | 6,949 |
09:03:50 | - | 6,949 |
09:03:49 | - | 6,951 |
09:03:48 | - | 6,948 |
09:03:47 | - | 6,947 |
09:03:46 | - | 6,945 |
09:03:40 | - | 6,946 |
09:03:38 | - | 6,947 |
09:03:29 | - | 6,948 |
09:03:28 | - | 6,949 |
09:03:24 | - | 6,947 |
09:03:23 | - | 6,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:22 | - | 6,950 |
09:03:20 | - | 6,952 |
09:03:10 | - | 6,951 |
09:03:06 | - | 6,953 |
09:03:04 | - | 6,953 |
09:02:58 | - | 6,953 |
09:02:54 | - | 6,952 |
09:02:49 | - | 6,953 |
09:02:48 | - | 6,954 |
09:02:46 | - | 6,959 |
09:02:41 | - | 6,960 |
09:02:36 | - | 6,959 |
09:02:32 | - | 6,959 |
09:02:29 | - | 6,957 |
09:02:21 | - | 6,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:16 | - | 6,957 |
09:02:15 | - | 6,954 |
09:02:13 | - | 6,953 |
09:02:11 | - | 6,948 |
09:02:05 | - | 6,948 |
09:02:03 | - | 6,948 |
09:01:57 | - | 6,947 |
09:01:55 | - | 6,947 |
09:01:39 | - | 6,948 |
09:01:33 | - | 6,947 |
09:01:32 | - | 6,947 |
09:01:31 | - | 6,946 |
09:01:30 | - | 6,946 |
09:01:25 | - | 6,948 |
09:01:20 | - | 6,949 |