ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:38 | - | 6,934 |
09:08:34 | - | 6,935 |
09:08:32 | - | 6,933 |
09:08:31 | - | 6,935 |
09:08:28 | - | 6,933 |
09:08:26 | - | 6,934 |
09:08:25 | - | 6,935 |
09:08:24 | - | 6,933 |
09:08:19 | - | 6,933 |
09:08:14 | - | 6,932 |
09:08:09 | - | 6,933 |
09:08:08 | - | 6,932 |
09:08:06 | - | 6,932 |
09:08:04 | - | 6,930 |
09:08:03 | - | 6,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:02 | - | 6,929 |
09:07:58 | - | 6,930 |
09:07:54 | - | 6,929 |
09:07:51 | - | 6,929 |
09:07:45 | - | 6,931 |
09:07:38 | - | 6,931 |
09:07:26 | - | 6,931 |
09:07:22 | - | 6,931 |
09:07:19 | - | 6,932 |
09:07:16 | - | 6,931 |
09:07:15 | - | 6,930 |
09:07:14 | - | 6,929 |
09:07:13 | - | 6,931 |
09:07:12 | - | 6,930 |
09:07:09 | - | 6,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:02 | - | 6,930 |
09:07:01 | - | 6,930 |
09:06:46 | - | 6,929 |
09:06:45 | - | 6,929 |
09:06:44 | - | 6,930 |
09:06:43 | - | 6,930 |
09:06:42 | - | 6,930 |
09:06:41 | - | 6,932 |
09:06:40 | - | 6,932 |
09:06:37 | - | 6,931 |
09:06:35 | - | 6,931 |
09:06:34 | - | 6,929 |
09:06:33 | - | 6,929 |
09:06:32 | - | 6,930 |
09:06:31 | - | 6,927 |