ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:41:52 | - | 6,757 |
25.11.24 09:41:51 | - | 6,759 |
25.11.24 09:41:49 | - | 6,758 |
25.11.24 09:41:47 | - | 6,759 |
25.11.24 09:41:46 | - | 6,758 |
25.11.24 09:41:45 | - | 6,759 |
25.11.24 09:41:43 | - | 6,758 |
25.11.24 09:41:42 | - | 6,759 |
25.11.24 09:41:41 | - | 6,759 |
25.11.24 09:41:40 | - | 6,759 |
25.11.24 09:41:39 | - | 6,759 |
25.11.24 09:41:38 | - | 6,758 |
25.11.24 09:41:37 | - | 6,759 |
25.11.24 09:41:36 | - | 6,760 |
25.11.24 09:41:33 | - | 6,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:41:26 | - | 6,761 |
25.11.24 09:41:25 | - | 6,762 |
25.11.24 09:41:24 | - | 6,761 |
25.11.24 09:41:12 | - | 6,761 |
25.11.24 09:41:06 | - | 6,760 |
25.11.24 09:41:05 | - | 6,761 |
25.11.24 09:41:02 | - | 6,761 |
25.11.24 09:40:49 | - | 6,762 |
25.11.24 09:40:48 | - | 6,763 |
25.11.24 09:40:39 | - | 6,762 |
25.11.24 09:40:37 | - | 6,762 |
25.11.24 09:40:36 | - | 6,763 |
25.11.24 09:40:34 | - | 6,762 |
25.11.24 09:40:34 | - | 6,762 |
25.11.24 09:40:29 | - | 6,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:40:29 | - | 6,764 |
25.11.24 09:40:27 | - | 6,764 |
25.11.24 09:40:23 | - | 6,761 |
25.11.24 09:40:22 | - | 6,762 |
25.11.24 09:40:21 | - | 6,761 |
25.11.24 09:40:17 | - | 6,763 |
25.11.24 09:40:16 | - | 6,765 |
25.11.24 09:40:12 | - | 6,764 |
25.11.24 09:40:07 | - | 6,766 |
25.11.24 09:40:06 | - | 6,767 |
25.11.24 09:40:03 | - | 6,766 |
25.11.24 09:39:59 | - | 6,767 |
25.11.24 09:39:57 | - | 6,768 |
25.11.24 09:39:54 | - | 6,768 |
25.11.24 09:39:52 | - | 6,768 |