ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:26 | - | 6,928 |
09:06:24 | - | 6,927 |
09:06:22 | - | 6,928 |
09:06:21 | - | 6,927 |
09:06:18 | - | 6,925 |
09:06:01 | - | 6,925 |
09:06:00 | - | 6,926 |
09:05:50 | - | 6,929 |
09:05:46 | - | 6,929 |
09:05:45 | - | 6,930 |
09:05:40 | - | 6,931 |
09:05:37 | - | 6,932 |
09:05:35 | - | 6,931 |
09:05:34 | - | 6,933 |
09:05:31 | - | 6,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:29 | - | 6,933 |
09:05:23 | - | 6,932 |
09:05:21 | - | 6,931 |
09:05:20 | - | 6,932 |
09:05:16 | - | 6,935 |
09:05:15 | - | 6,936 |
09:05:14 | - | 6,939 |
09:05:13 | - | 6,940 |
09:05:11 | - | 6,942 |
09:05:09 | - | 6,941 |
09:05:08 | - | 6,942 |
09:05:07 | - | 6,941 |
09:05:05 | - | 6,941 |
09:05:04 | - | 6,941 |
09:05:03 | - | 6,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:02 | - | 6,941 |
09:04:56 | - | 6,942 |
09:04:55 | - | 6,942 |
09:04:50 | - | 6,941 |
09:04:46 | - | 6,941 |
09:04:45 | - | 6,942 |
09:04:43 | - | 6,941 |
09:04:41 | - | 6,942 |
09:04:40 | - | 6,941 |
09:04:38 | - | 6,941 |
09:04:29 | - | 6,938 |
09:04:28 | - | 6,940 |
09:04:28 | - | 6,941 |
09:04:04 | - | 6,948 |
09:04:02 | - | 6,948 |