ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:00 | - | 6,888 |
08:19:09 | - | 6,891 |
08:19:02 | - | 6,893 |
08:18:31 | - | 6,891 |
08:16:23 | - | 6,893 |
08:16:14 | - | 6,891 |
08:15:52 | - | 6,893 |
08:15:25 | - | 6,890 |
08:15:04 | - | 6,888 |
08:14:53 | - | 6,890 |
08:14:30 | - | 6,888 |
08:11:40 | - | 6,891 |
08:11:32 | - | 6,893 |
08:06:49 | - | 6,890 |
08:06:44 | - | 6,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:00 | - | 6,891 |
08:05:44 | - | 6,893 |
08:04:22 | - | 6,897 |
08:04:08 | - | 6,898 |
08:01:26 | - | 6,897 |
08:01:19 | - | 6,898 |
08:00:58 | - | 6,897 |
08:00:36 | - | 6,893 |
08:00:07 | - | 6,890 |
08:00:03 | - | 6,894 |
07:59:07 | - | 6,897 |
07:58:03 | - | 6,893 |
07:56:54 | - | 6,891 |
07:56:42 | - | 6,893 |
07:55:28 | - | 6,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:03 | - | 6,893 |
07:54:59 | - | 6,891 |
07:54:32 | - | 6,893 |
07:51:08 | - | 6,891 |
07:51:04 | - | 6,893 |
07:49:50 | - | 6,891 |
07:47:15 | - | 6,893 |
07:46:42 | - | 6,897 |
07:44:42 | - | 6,898 |
07:44:25 | - | 6,897 |
07:40:34 | - | 6,893 |
07:40:19 | - | 6,891 |
07:40:05 | - | 6,893 |
07:39:00 | - | 6,891 |
07:38:45 | - | 6,893 |