ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:19 | - | 6,949 |
09:01:18 | - | 6,947 |
09:01:16 | - | 6,949 |
09:01:14 | - | 6,949 |
09:01:13 | - | 6,950 |
09:01:11 | - | 6,951 |
09:01:10 | - | 6,950 |
09:01:08 | - | 6,949 |
09:01:07 | - | 6,950 |
09:01:06 | - | 6,949 |
09:01:05 | - | 6,947 |
09:01:04 | - | 6,950 |
09:01:03 | - | 6,950 |
09:01:02 | - | 6,953 |
09:01:01 | - | 6,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:00 | - | 6,952 |
09:00:59 | - | 6,954 |
09:00:58 | - | 6,950 |
09:00:57 | - | 6,950 |
09:00:54 | - | 6,950 |
09:00:53 | - | 6,950 |
09:00:51 | - | 6,951 |
09:00:50 | - | 6,949 |
09:00:49 | - | 6,949 |
09:00:48 | - | 6,949 |
09:00:47 | - | 6,949 |
09:00:45 | - | 6,941 |
09:00:44 | - | 6,941 |
09:00:43 | - | 6,939 |
09:00:41 | - | 6,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:30 | - | 6,940 |
09:00:28 | - | 6,941 |
09:00:28 | - | 6,941 |
08:59:58 | - | 6,897 |
08:50:27 | - | 6,898 |
08:47:56 | - | 6,897 |
08:47:41 | - | 6,898 |
08:46:41 | - | 6,897 |
08:43:13 | - | 6,893 |
08:42:24 | - | 6,890 |
08:42:15 | - | 6,888 |
08:42:14 | - | 6,890 |
08:42:12 | - | 6,888 |
08:41:20 | - | 6,891 |
08:41:02 | - | 6,893 |