DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:59:10 | - | 18,960 |
05.09.24 21:50:10 | - | 18,950 |
05.09.24 21:50:08 | - | 18,960 |
05.09.24 21:43:17 | - | 18,950 |
05.09.24 21:14:45 | - | 18,960 |
05.09.24 21:14:05 | - | 18,950 |
05.09.24 19:39:13 | - | 18,960 |
05.09.24 19:32:06 | - | 18,950 |
05.09.24 19:23:44 | - | 18,960 |
05.09.24 19:15:22 | - | 18,950 |
05.09.24 19:12:46 | - | 18,960 |
05.09.24 19:07:27 | - | 18,950 |
05.09.24 18:50:56 | - | 18,960 |
05.09.24 18:45:04 | - | 18,950 |
05.09.24 17:47:30 | - | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:41:28 | - | 18,950 |
05.09.24 17:40:05 | - | 18,960 |
05.09.24 17:35:02 | - | 18,950 |
05.09.24 17:29:55 | - | 19,080 |
05.09.24 17:29:53 | - | 19,090 |
05.09.24 17:29:53 | - | 19,090 |
05.09.24 17:29:47 | - | 19,080 |
05.09.24 17:29:46 | - | 19,090 |
05.09.24 17:29:40 | - | 19,100 |
05.09.24 17:29:35 | - | 19,090 |
05.09.24 17:28:12 | - | 19,090 |
05.09.24 17:25:03 | - | 19,080 |
05.09.24 17:24:53 | - | 19,080 |
05.09.24 17:24:34 | - | 19,100 |
05.09.24 17:24:07 | - | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:24:03 | - | 19,100 |
05.09.24 17:21:17 | - | 19,110 |
05.09.24 17:21:16 | - | 19,100 |
05.09.24 17:20:51 | - | 19,110 |
05.09.24 17:20:46 | - | 19,090 |
05.09.24 17:20:09 | - | 19,080 |
05.09.24 17:20:08 | - | 19,080 |
05.09.24 17:20:08 | - | 19,070 |
05.09.24 17:20:07 | - | 19,070 |
05.09.24 17:20:01 | - | 19,070 |
05.09.24 17:19:15 | - | 19,050 |
05.09.24 17:18:48 | - | 19,050 |
05.09.24 17:18:38 | - | 19,050 |
05.09.24 17:16:56 | - | 19,050 |
05.09.24 17:16:56 | - | 19,050 |