DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:31:02 | - | 19,180 |
05.09.24 14:30:58 | - | 19,180 |
05.09.24 14:30:35 | - | 19,170 |
05.09.24 14:30:32 | - | 19,160 |
05.09.24 14:30:27 | - | 19,170 |
05.09.24 14:30:23 | - | 19,160 |
05.09.24 14:30:19 | - | 19,160 |
05.09.24 14:29:33 | - | 19,160 |
05.09.24 14:29:24 | - | 19,160 |
05.09.24 14:20:33 | - | 19,160 |
05.09.24 14:20:20 | - | 19,150 |
05.09.24 14:20:20 | - | 19,150 |
05.09.24 14:20:19 | - | 19,140 |
05.09.24 14:20:15 | - | 19,140 |
05.09.24 14:19:31 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:19:29 | - | 19,100 |
05.09.24 14:19:10 | - | 19,160 |
05.09.24 14:19:10 | - | 19,150 |
05.09.24 14:19:09 | - | 19,160 |
05.09.24 14:18:59 | - | 19,150 |
05.09.24 14:18:29 | - | 19,160 |
05.09.24 14:18:28 | - | 19,160 |
05.09.24 14:17:49 | - | 19,160 |
05.09.24 14:17:23 | - | 19,160 |
05.09.24 14:17:18 | - | 19,160 |
05.09.24 14:17:15 | - | 19,160 |
05.09.24 14:17:09 | - | 19,160 |
05.09.24 14:17:04 | - | 19,160 |
05.09.24 14:16:46 | - | 19,160 |
05.09.24 14:16:45 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:16:08 | - | 19,150 |
05.09.24 14:16:05 | - | 19,160 |
05.09.24 14:15:20 | - | 19,160 |
05.09.24 14:15:15 | - | 19,160 |
05.09.24 14:14:23 | - | 19,160 |
05.09.24 14:13:29 | - | 19,160 |
05.09.24 14:13:27 | - | 19,150 |
05.09.24 14:13:02 | - | 19,160 |
05.09.24 14:13:02 | - | 19,170 |
05.09.24 14:07:16 | - | 19,130 |
05.09.24 14:05:09 | - | 19,130 |
05.09.24 14:04:25 | - | 19,120 |
05.09.24 14:03:58 | - | 19,120 |
05.09.24 14:03:49 | - | 19,120 |
05.09.24 14:03:44 | - | 19,120 |