DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:22:14 | - | 18,680 |
06.09.24 09:22:14 | - | 18,680 |
06.09.24 09:22:03 | - | 18,680 |
06.09.24 09:21:14 | - | 18,690 |
06.09.24 09:21:02 | - | 18,690 |
06.09.24 09:20:59 | - | 18,690 |
06.09.24 09:20:56 | - | 18,690 |
06.09.24 09:20:48 | - | 18,680 |
06.09.24 09:20:37 | - | 18,680 |
06.09.24 09:20:20 | - | 18,670 |
06.09.24 09:19:28 | - | 18,690 |
06.09.24 09:19:12 | - | 18,680 |
06.09.24 09:19:04 | - | 18,700 |
06.09.24 09:18:24 | - | 18,700 |
06.09.24 09:17:35 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:17:25 | - | 18,700 |
06.09.24 09:17:20 | - | 18,700 |
06.09.24 09:17:12 | - | 18,720 |
06.09.24 09:17:12 | - | 18,720 |
06.09.24 09:17:06 | - | 18,710 |
06.09.24 09:16:55 | - | 18,720 |
06.09.24 09:16:54 | - | 18,720 |
06.09.24 09:16:53 | - | 18,740 |
06.09.24 09:16:38 | - | 18,760 |
06.09.24 09:16:21 | - | 18,800 |
06.09.24 09:16:20 | - | 18,820 |
06.09.24 09:15:01 | - | 18,820 |
06.09.24 09:14:33 | - | 18,830 |
06.09.24 09:14:25 | - | 18,830 |
06.09.24 09:14:20 | - | 18,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:14:17 | - | 18,840 |
06.09.24 09:14:12 | - | 18,840 |
06.09.24 09:14:08 | - | 18,850 |
06.09.24 09:14:06 | - | 18,820 |
06.09.24 09:14:05 | - | 18,820 |
06.09.24 09:14:02 | - | 18,820 |
06.09.24 09:13:56 | - | 18,900 |
06.09.24 09:13:52 | - | 18,900 |
06.09.24 09:13:20 | - | 18,900 |
06.09.24 09:13:04 | - | 18,900 |
06.09.24 09:12:18 | - | 18,900 |
06.09.24 09:12:01 | - | 18,900 |
06.09.24 09:10:31 | - | 18,900 |
06.09.24 09:09:51 | - | 18,900 |
06.09.24 09:09:50 | - | 18,900 |