DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:16:45 | - | 19,020 |
05.09.24 17:16:02 | - | 19,020 |
05.09.24 17:15:47 | - | 19,020 |
05.09.24 17:15:20 | - | 19,030 |
05.09.24 17:15:11 | - | 19,040 |
05.09.24 17:15:06 | - | 19,050 |
05.09.24 17:15:06 | - | 19,040 |
05.09.24 17:15:00 | - | 19,050 |
05.09.24 17:14:58 | - | 19,050 |
05.09.24 17:14:41 | - | 19,050 |
05.09.24 17:14:40 | - | 19,060 |
05.09.24 17:14:37 | - | 19,060 |
05.09.24 17:14:37 | - | 19,050 |
05.09.24 17:13:40 | - | 19,060 |
05.09.24 17:13:38 | - | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:12:49 | - | 19,100 |
05.09.24 17:12:43 | - | 19,100 |
05.09.24 17:12:33 | - | 19,100 |
05.09.24 17:11:53 | - | 19,100 |
05.09.24 17:11:48 | - | 19,100 |
05.09.24 17:11:09 | - | 19,100 |
05.09.24 17:11:02 | - | 19,090 |
05.09.24 17:10:41 | - | 19,100 |
05.09.24 17:10:40 | - | 19,090 |
05.09.24 17:10:39 | - | 19,090 |
05.09.24 17:09:48 | - | 19,090 |
05.09.24 17:09:22 | - | 19,090 |
05.09.24 17:07:24 | - | 19,080 |
05.09.24 17:07:09 | - | 19,080 |
05.09.24 17:07:08 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:06:48 | - | 19,110 |
05.09.24 17:06:38 | - | 19,110 |
05.09.24 17:06:33 | - | 19,100 |
05.09.24 17:06:06 | - | 19,100 |
05.09.24 17:03:48 | - | 19,080 |
05.09.24 17:03:45 | - | 19,080 |
05.09.24 17:02:55 | - | 19,080 |
05.09.24 17:02:54 | - | 19,070 |
05.09.24 17:02:41 | - | 19,070 |
05.09.24 17:02:32 | - | 19,060 |
05.09.24 17:02:28 | - | 19,060 |
05.09.24 17:02:21 | - | 19,060 |
05.09.24 17:01:46 | - | 19,060 |
05.09.24 17:01:41 | - | 19,060 |
05.09.24 17:01:10 | - | 19,060 |