DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:03:38 | - | 19,120 |
05.09.24 14:02:36 | - | 19,140 |
05.09.24 14:02:02 | - | 19,150 |
05.09.24 14:01:37 | - | 19,150 |
05.09.24 14:01:02 | - | 19,150 |
05.09.24 14:00:10 | - | 19,130 |
05.09.24 13:59:26 | - | 19,130 |
05.09.24 13:59:11 | - | 19,120 |
05.09.24 13:54:28 | - | 19,140 |
05.09.24 13:54:22 | - | 19,130 |
05.09.24 13:54:16 | - | 19,130 |
05.09.24 13:53:42 | - | 19,120 |
05.09.24 13:53:37 | - | 19,120 |
05.09.24 13:52:54 | - | 19,120 |
05.09.24 13:52:49 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:52:46 | - | 19,120 |
05.09.24 13:50:26 | - | 19,180 |
05.09.24 13:50:07 | - | 19,180 |
05.09.24 13:49:53 | - | 19,180 |
05.09.24 13:48:27 | - | 19,180 |
05.09.24 13:48:25 | - | 19,180 |
05.09.24 13:48:05 | - | 19,180 |
05.09.24 13:47:49 | - | 19,180 |
05.09.24 13:47:46 | - | 19,180 |
05.09.24 13:47:27 | - | 19,180 |
05.09.24 13:47:26 | - | 19,180 |
05.09.24 13:47:25 | - | 19,180 |
05.09.24 13:42:11 | - | 19,200 |
05.09.24 13:41:30 | - | 19,200 |
05.09.24 13:38:14 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:38:10 | - | 19,190 |
05.09.24 13:38:10 | - | 19,210 |
05.09.24 13:38:08 | - | 19,190 |
05.09.24 13:38:05 | - | 19,180 |
05.09.24 13:37:32 | - | 19,180 |
05.09.24 13:36:47 | - | 19,180 |
05.09.24 13:36:20 | - | 19,180 |
05.09.24 13:32:33 | - | 19,170 |
05.09.24 13:32:23 | - | 19,160 |
05.09.24 13:32:08 | - | 19,150 |
05.09.24 13:31:44 | - | 19,160 |
05.09.24 13:30:59 | - | 19,160 |
05.09.24 13:30:54 | - | 19,170 |
05.09.24 13:30:42 | - | 19,170 |
05.09.24 13:30:32 | - | 19,160 |