DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:14:31 | - | 33,730 |
19.12.24 13:14:27 | - | 33,720 |
19.12.24 13:14:26 | - | 33,720 |
19.12.24 13:14:21 | - | 33,720 |
19.12.24 13:14:19 | - | 33,720 |
19.12.24 13:14:18 | - | 33,720 |
19.12.24 13:14:11 | - | 33,720 |
19.12.24 13:13:10 | - | 33,730 |
19.12.24 13:12:51 | - | 33,720 |
19.12.24 13:12:49 | - | 33,720 |
19.12.24 13:12:48 | - | 33,720 |
19.12.24 13:12:33 | - | 33,720 |
19.12.24 13:11:05 | - | 33,710 |
19.12.24 13:10:55 | - | 33,710 |
19.12.24 13:10:39 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:09:45 | - | 33,700 |
19.12.24 13:09:37 | - | 33,700 |
19.12.24 13:09:36 | - | 33,710 |
19.12.24 13:09:32 | - | 33,700 |
19.12.24 13:09:10 | - | 33,710 |
19.12.24 13:09:09 | - | 33,720 |
19.12.24 13:09:06 | - | 33,720 |
19.12.24 13:08:58 | - | 33,730 |
19.12.24 13:08:56 | - | 33,720 |
19.12.24 13:08:37 | - | 33,760 |
19.12.24 13:07:33 | - | 33,750 |
19.12.24 13:07:07 | - | 33,750 |
19.12.24 13:06:44 | - | 33,740 |
19.12.24 13:06:43 | - | 33,730 |
19.12.24 13:06:42 | - | 33,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:06:39 | - | 33,730 |
19.12.24 13:06:30 | - | 33,720 |
19.12.24 13:06:23 | - | 33,730 |
19.12.24 13:06:21 | - | 33,720 |
19.12.24 13:06:04 | - | 33,720 |
19.12.24 13:05:47 | - | 33,730 |
19.12.24 13:05:39 | - | 33,720 |
19.12.24 13:05:24 | - | 33,720 |
19.12.24 13:04:52 | - | 33,730 |
19.12.24 13:04:44 | - | 33,720 |
19.12.24 13:04:39 | - | 33,710 |
19.12.24 13:04:38 | - | 33,710 |
19.12.24 13:04:17 | - | 33,710 |
19.12.24 13:04:03 | - | 33,720 |
19.12.24 13:03:59 | - | 33,710 |