DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:34:30 | - | 33,600 |
19.12.24 12:34:13 | - | 33,610 |
19.12.24 12:34:09 | - | 33,620 |
19.12.24 12:34:06 | - | 33,620 |
19.12.24 12:33:37 | - | 33,620 |
19.12.24 12:33:36 | - | 33,620 |
19.12.24 12:33:35 | - | 33,630 |
19.12.24 12:33:13 | - | 33,620 |
19.12.24 12:32:43 | - | 33,620 |
19.12.24 12:32:42 | - | 33,610 |
19.12.24 12:32:22 | - | 33,610 |
19.12.24 12:32:19 | - | 33,600 |
19.12.24 12:32:01 | - | 33,610 |
19.12.24 12:31:14 | - | 33,600 |
19.12.24 12:30:57 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:30:56 | - | 33,600 |
19.12.24 12:30:48 | - | 33,610 |
19.12.24 12:30:40 | - | 33,620 |
19.12.24 12:30:34 | - | 33,620 |
19.12.24 12:30:32 | - | 33,630 |
19.12.24 12:30:29 | - | 33,640 |
19.12.24 12:30:28 | - | 33,630 |
19.12.24 12:30:27 | - | 33,640 |
19.12.24 12:30:25 | - | 33,630 |
19.12.24 12:30:11 | - | 33,640 |
19.12.24 12:29:54 | - | 33,630 |
19.12.24 12:29:39 | - | 33,630 |
19.12.24 12:29:03 | - | 33,630 |
19.12.24 12:29:01 | - | 33,640 |
19.12.24 12:28:57 | - | 33,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:28:52 | - | 33,640 |
19.12.24 12:28:46 | - | 33,630 |
19.12.24 12:27:30 | - | 33,630 |
19.12.24 12:27:20 | - | 33,620 |
19.12.24 12:26:41 | - | 33,620 |
19.12.24 12:26:36 | - | 33,610 |
19.12.24 12:26:35 | - | 33,610 |
19.12.24 12:26:34 | - | 33,620 |
19.12.24 12:26:13 | - | 33,620 |
19.12.24 12:26:08 | - | 33,620 |
19.12.24 12:25:28 | - | 33,630 |
19.12.24 12:24:20 | - | 33,620 |
19.12.24 12:23:54 | - | 33,610 |
19.12.24 12:23:03 | - | 33,610 |
19.12.24 12:22:18 | - | 33,600 |