DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:25:10 | - | 33,760 |
19.12.24 13:24:08 | - | 33,760 |
19.12.24 13:24:07 | - | 33,760 |
19.12.24 13:24:05 | - | 33,760 |
19.12.24 13:24:04 | - | 33,760 |
19.12.24 13:23:24 | - | 33,770 |
19.12.24 13:23:20 | - | 33,760 |
19.12.24 13:23:19 | - | 33,770 |
19.12.24 13:23:17 | - | 33,760 |
19.12.24 13:23:15 | - | 33,760 |
19.12.24 13:22:40 | - | 33,750 |
19.12.24 13:22:35 | - | 33,740 |
19.12.24 13:22:24 | - | 33,750 |
19.12.24 13:22:17 | - | 33,750 |
19.12.24 13:22:13 | - | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:21:59 | - | 33,760 |
19.12.24 13:21:58 | - | 33,760 |
19.12.24 13:21:57 | - | 33,760 |
19.12.24 13:21:22 | - | 33,760 |
19.12.24 13:21:08 | - | 33,770 |
19.12.24 13:20:39 | - | 33,760 |
19.12.24 13:20:36 | - | 33,760 |
19.12.24 13:20:35 | - | 33,760 |
19.12.24 13:20:27 | - | 33,760 |
19.12.24 13:20:15 | - | 33,760 |
19.12.24 13:19:58 | - | 33,760 |
19.12.24 13:19:51 | - | 33,750 |
19.12.24 13:19:24 | - | 33,750 |
19.12.24 13:19:20 | - | 33,750 |
19.12.24 13:18:53 | - | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:17:23 | - | 33,750 |
19.12.24 13:17:17 | - | 33,750 |
19.12.24 13:17:16 | - | 33,740 |
19.12.24 13:17:14 | - | 33,750 |
19.12.24 13:17:13 | - | 33,740 |
19.12.24 13:17:12 | - | 33,750 |
19.12.24 13:17:05 | - | 33,740 |
19.12.24 13:16:55 | - | 33,750 |
19.12.24 13:16:40 | - | 33,740 |
19.12.24 13:15:28 | - | 33,730 |
19.12.24 13:15:05 | - | 33,720 |
19.12.24 13:14:54 | - | 33,730 |
19.12.24 13:14:53 | - | 33,720 |
19.12.24 13:14:46 | - | 33,720 |
19.12.24 13:14:34 | - | 33,720 |