DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:37:21 | - | 33,740 |
19.12.24 13:37:16 | - | 33,740 |
19.12.24 13:37:15 | - | 33,740 |
19.12.24 13:36:13 | - | 33,740 |
19.12.24 13:35:13 | - | 33,740 |
19.12.24 13:35:03 | - | 33,740 |
19.12.24 13:34:51 | - | 33,740 |
19.12.24 13:34:25 | - | 33,750 |
19.12.24 13:34:11 | - | 33,740 |
19.12.24 13:33:14 | - | 33,740 |
19.12.24 13:32:58 | - | 33,750 |
19.12.24 13:32:49 | - | 33,750 |
19.12.24 13:32:48 | - | 33,750 |
19.12.24 13:32:44 | - | 33,750 |
19.12.24 13:32:35 | - | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:32:33 | - | 33,750 |
19.12.24 13:32:30 | - | 33,760 |
19.12.24 13:32:29 | - | 33,750 |
19.12.24 13:32:27 | - | 33,760 |
19.12.24 13:32:07 | - | 33,750 |
19.12.24 13:32:06 | - | 33,760 |
19.12.24 13:32:05 | - | 33,750 |
19.12.24 13:31:25 | - | 33,750 |
19.12.24 13:31:24 | - | 33,740 |
19.12.24 13:30:33 | - | 33,750 |
19.12.24 13:30:30 | - | 33,750 |
19.12.24 13:30:29 | - | 33,750 |
19.12.24 13:30:01 | - | 33,750 |
19.12.24 13:29:57 | - | 33,760 |
19.12.24 13:29:56 | - | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:28:59 | - | 33,760 |
19.12.24 13:28:43 | - | 33,750 |
19.12.24 13:28:42 | - | 33,750 |
19.12.24 13:28:30 | - | 33,760 |
19.12.24 13:28:26 | - | 33,750 |
19.12.24 13:28:15 | - | 33,750 |
19.12.24 13:26:47 | - | 33,740 |
19.12.24 13:26:40 | - | 33,740 |
19.12.24 13:26:20 | - | 33,750 |
19.12.24 13:26:19 | - | 33,750 |
19.12.24 13:26:16 | - | 33,750 |
19.12.24 13:26:13 | - | 33,750 |
19.12.24 13:26:11 | - | 33,750 |
19.12.24 13:26:04 | - | 33,760 |
19.12.24 13:25:27 | - | 33,760 |