DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:03:15 | - | 33,710 |
19.12.24 13:03:00 | - | 33,710 |
19.12.24 13:02:47 | - | 33,720 |
19.12.24 13:02:26 | - | 33,710 |
19.12.24 13:02:21 | - | 33,710 |
19.12.24 13:02:20 | - | 33,710 |
19.12.24 13:02:19 | - | 33,720 |
19.12.24 13:02:18 | - | 33,690 |
19.12.24 12:59:23 | - | 33,680 |
19.12.24 12:59:05 | - | 33,680 |
19.12.24 12:59:04 | - | 33,670 |
19.12.24 12:58:56 | - | 33,670 |
19.12.24 12:58:53 | - | 33,660 |
19.12.24 12:58:52 | - | 33,660 |
19.12.24 12:57:57 | - | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:57:18 | - | 33,640 |
19.12.24 12:57:16 | - | 33,650 |
19.12.24 12:56:57 | - | 33,640 |
19.12.24 12:56:56 | - | 33,650 |
19.12.24 12:56:47 | - | 33,640 |
19.12.24 12:56:45 | - | 33,650 |
19.12.24 12:56:43 | - | 33,640 |
19.12.24 12:56:42 | - | 33,650 |
19.12.24 12:56:23 | - | 33,640 |
19.12.24 12:56:17 | - | 33,660 |
19.12.24 12:55:09 | - | 33,670 |
19.12.24 12:55:07 | - | 33,660 |
19.12.24 12:55:06 | - | 33,670 |
19.12.24 12:55:04 | - | 33,660 |
19.12.24 12:55:04 | - | 33,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:55:03 | - | 33,660 |
19.12.24 12:54:38 | - | 33,660 |
19.12.24 12:54:05 | - | 33,670 |
19.12.24 12:53:22 | - | 33,680 |
19.12.24 12:53:11 | - | 33,670 |
19.12.24 12:49:11 | - | 33,680 |
19.12.24 12:48:46 | - | 33,670 |
19.12.24 12:48:32 | - | 33,660 |
19.12.24 12:48:17 | - | 33,650 |
19.12.24 12:48:16 | - | 33,660 |
19.12.24 12:48:15 | - | 33,650 |
19.12.24 12:47:37 | - | 33,660 |
19.12.24 12:47:33 | - | 33,660 |
19.12.24 12:47:32 | - | 33,660 |
19.12.24 12:47:22 | - | 33,660 |