DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:21:44 | - | 33,590 |
19.12.24 12:21:23 | - | 33,580 |
19.12.24 12:21:19 | - | 33,590 |
19.12.24 12:21:03 | - | 33,600 |
19.12.24 12:21:02 | - | 33,600 |
19.12.24 12:20:52 | - | 33,610 |
19.12.24 12:19:25 | - | 33,620 |
19.12.24 12:19:16 | - | 33,610 |
19.12.24 12:19:12 | - | 33,620 |
19.12.24 12:19:10 | - | 33,610 |
19.12.24 12:19:09 | - | 33,620 |
19.12.24 12:18:55 | - | 33,610 |
19.12.24 12:18:33 | - | 33,620 |
19.12.24 12:17:52 | - | 33,620 |
19.12.24 12:17:50 | - | 33,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:17:44 | - | 33,620 |
19.12.24 12:17:09 | - | 33,620 |
19.12.24 12:16:56 | - | 33,630 |
19.12.24 12:16:53 | - | 33,620 |
19.12.24 12:16:04 | - | 33,620 |
19.12.24 12:15:57 | - | 33,630 |
19.12.24 12:15:54 | - | 33,630 |
19.12.24 12:15:51 | - | 33,630 |
19.12.24 12:15:09 | - | 33,630 |
19.12.24 12:14:57 | - | 33,640 |
19.12.24 12:14:16 | - | 33,650 |
19.12.24 12:14:03 | - | 33,660 |
19.12.24 12:14:00 | - | 33,650 |
19.12.24 12:13:37 | - | 33,650 |
19.12.24 12:13:36 | - | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:13:20 | - | 33,650 |
19.12.24 12:13:06 | - | 33,640 |
19.12.24 12:12:42 | - | 33,640 |
19.12.24 12:12:04 | - | 33,630 |
19.12.24 12:11:58 | - | 33,610 |
19.12.24 12:11:54 | - | 33,620 |
19.12.24 12:11:44 | - | 33,610 |
19.12.24 12:11:42 | - | 33,610 |
19.12.24 12:11:17 | - | 33,600 |
19.12.24 12:11:10 | - | 33,590 |
19.12.24 12:10:14 | - | 33,600 |
19.12.24 12:09:24 | - | 33,590 |
19.12.24 12:09:18 | - | 33,580 |
19.12.24 12:09:17 | - | 33,580 |
19.12.24 12:09:06 | - | 33,590 |