DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:56:20 | - | 33,640 |
19.12.24 11:56:17 | - | 33,640 |
19.12.24 11:56:15 | - | 33,640 |
19.12.24 11:56:01 | - | 33,620 |
19.12.24 11:55:57 | - | 33,620 |
19.12.24 11:55:49 | - | 33,620 |
19.12.24 11:55:47 | - | 33,630 |
19.12.24 11:55:18 | - | 33,620 |
19.12.24 11:55:16 | - | 33,610 |
19.12.24 11:55:00 | - | 33,620 |
19.12.24 11:54:48 | - | 33,620 |
19.12.24 11:54:44 | - | 33,600 |
19.12.24 11:54:36 | - | 33,630 |
19.12.24 11:54:06 | - | 33,620 |
19.12.24 11:54:01 | - | 33,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:53:51 | - | 33,610 |
19.12.24 11:53:45 | - | 33,610 |
19.12.24 11:53:12 | - | 33,610 |
19.12.24 11:51:58 | - | 33,620 |
19.12.24 11:51:39 | - | 33,610 |
19.12.24 11:51:38 | - | 33,610 |
19.12.24 11:51:30 | - | 33,600 |
19.12.24 11:51:26 | - | 33,610 |
19.12.24 11:51:21 | - | 33,600 |
19.12.24 11:51:11 | - | 33,610 |
19.12.24 11:51:00 | - | 33,610 |
19.12.24 11:50:56 | - | 33,620 |
19.12.24 11:50:08 | - | 33,630 |
19.12.24 11:49:48 | - | 33,620 |
19.12.24 11:49:28 | - | 33,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:49:24 | - | 33,620 |
19.12.24 11:49:09 | - | 33,620 |
19.12.24 11:49:02 | - | 33,610 |
19.12.24 11:48:33 | - | 33,620 |
19.12.24 11:48:18 | - | 33,610 |
19.12.24 11:47:47 | - | 33,620 |
19.12.24 11:47:06 | - | 33,630 |
19.12.24 11:46:53 | - | 33,640 |
19.12.24 11:46:50 | - | 33,630 |
19.12.24 11:46:49 | - | 33,640 |
19.12.24 11:46:43 | - | 33,630 |
19.12.24 11:46:42 | - | 33,640 |
19.12.24 11:46:22 | - | 33,650 |
19.12.24 11:46:16 | - | 33,640 |
19.12.24 11:45:23 | - | 33,650 |