DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:11:38 | - | 33,750 |
19.12.24 11:11:02 | - | 33,740 |
19.12.24 11:10:57 | - | 33,740 |
19.12.24 11:10:38 | - | 33,740 |
19.12.24 11:10:07 | - | 33,750 |
19.12.24 11:09:58 | - | 33,750 |
19.12.24 11:09:55 | - | 33,740 |
19.12.24 11:09:48 | - | 33,730 |
19.12.24 11:09:47 | - | 33,730 |
19.12.24 11:09:10 | - | 33,730 |
19.12.24 11:09:03 | - | 33,730 |
19.12.24 11:08:54 | - | 33,740 |
19.12.24 11:08:43 | - | 33,750 |
19.12.24 11:08:42 | - | 33,750 |
19.12.24 11:08:27 | - | 33,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:08:26 | - | 33,770 |
19.12.24 11:07:30 | - | 33,760 |
19.12.24 11:07:29 | - | 33,760 |
19.12.24 11:07:01 | - | 33,750 |
19.12.24 11:06:28 | - | 33,740 |
19.12.24 11:06:09 | - | 33,730 |
19.12.24 11:06:08 | - | 33,730 |
19.12.24 11:05:51 | - | 33,730 |
19.12.24 11:05:42 | - | 33,730 |
19.12.24 11:05:21 | - | 33,720 |
19.12.24 11:05:20 | - | 33,720 |
19.12.24 11:05:07 | - | 33,720 |
19.12.24 11:05:02 | - | 33,720 |
19.12.24 11:04:58 | - | 33,720 |
19.12.24 11:04:55 | - | 33,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:04:33 | - | 33,720 |
19.12.24 11:04:24 | - | 33,720 |
19.12.24 11:04:13 | - | 33,720 |
19.12.24 11:04:11 | - | 33,720 |
19.12.24 11:04:09 | - | 33,720 |
19.12.24 11:04:06 | - | 33,720 |
19.12.24 11:04:04 | - | 33,720 |
19.12.24 11:03:55 | - | 33,720 |
19.12.24 11:03:54 | - | 33,720 |
19.12.24 11:03:45 | - | 33,720 |
19.12.24 11:03:39 | - | 33,720 |
19.12.24 11:03:35 | - | 33,720 |
19.12.24 11:03:32 | - | 33,720 |
19.12.24 11:03:28 | - | 33,720 |
19.12.24 11:03:25 | - | 33,720 |