DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:52:50 | - | 33,710 |
19.12.24 10:52:17 | - | 33,720 |
19.12.24 10:52:16 | - | 33,720 |
19.12.24 10:52:08 | - | 33,730 |
19.12.24 10:52:03 | - | 33,730 |
19.12.24 10:52:02 | - | 33,730 |
19.12.24 10:51:58 | - | 33,730 |
19.12.24 10:51:54 | - | 33,740 |
19.12.24 10:51:47 | - | 33,740 |
19.12.24 10:51:21 | - | 33,750 |
19.12.24 10:51:16 | - | 33,750 |
19.12.24 10:50:13 | - | 33,760 |
19.12.24 10:50:10 | - | 33,750 |
19.12.24 10:50:05 | - | 33,760 |
19.12.24 10:49:28 | - | 33,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:49:27 | - | 33,760 |
19.12.24 10:49:19 | - | 33,760 |
19.12.24 10:48:41 | - | 33,760 |
19.12.24 10:48:39 | - | 33,750 |
19.12.24 10:48:35 | - | 33,750 |
19.12.24 10:48:34 | - | 33,740 |
19.12.24 10:48:13 | - | 33,740 |
19.12.24 10:48:12 | - | 33,730 |
19.12.24 10:48:10 | - | 33,740 |
19.12.24 10:48:00 | - | 33,730 |
19.12.24 10:47:59 | - | 33,740 |
19.12.24 10:47:56 | - | 33,730 |
19.12.24 10:47:54 | - | 33,740 |
19.12.24 10:47:52 | - | 33,730 |
19.12.24 10:47:51 | - | 33,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:47:42 | - | 33,740 |
19.12.24 10:47:40 | - | 33,750 |
19.12.24 10:47:32 | - | 33,740 |
19.12.24 10:47:31 | - | 33,740 |
19.12.24 10:47:24 | - | 33,750 |
19.12.24 10:47:23 | - | 33,760 |
19.12.24 10:47:16 | - | 33,760 |
19.12.24 10:46:53 | - | 33,770 |
19.12.24 10:46:16 | - | 33,760 |
19.12.24 10:46:02 | - | 33,760 |
19.12.24 10:45:01 | - | 33,760 |
19.12.24 10:45:00 | - | 33,770 |
19.12.24 10:44:43 | - | 33,770 |
19.12.24 10:44:19 | - | 33,780 |
19.12.24 10:43:36 | - | 33,780 |