DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:31:32 | - | 33,690 |
19.12.24 10:31:23 | - | 33,680 |
19.12.24 10:31:16 | - | 33,690 |
19.12.24 10:31:04 | - | 33,680 |
19.12.24 10:31:03 | - | 33,680 |
19.12.24 10:30:50 | - | 33,670 |
19.12.24 10:30:46 | - | 33,670 |
19.12.24 10:30:16 | - | 33,680 |
19.12.24 10:30:14 | - | 33,670 |
19.12.24 10:30:11 | - | 33,680 |
19.12.24 10:30:05 | - | 33,680 |
19.12.24 10:30:00 | - | 33,680 |
19.12.24 10:29:58 | - | 33,670 |
19.12.24 10:29:42 | - | 33,680 |
19.12.24 10:29:40 | - | 33,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:29:39 | - | 33,680 |
19.12.24 10:29:29 | - | 33,670 |
19.12.24 10:29:26 | - | 33,670 |
19.12.24 10:29:13 | - | 33,660 |
19.12.24 10:29:11 | - | 33,650 |
19.12.24 10:29:07 | - | 33,660 |
19.12.24 10:29:05 | - | 33,660 |
19.12.24 10:29:01 | - | 33,660 |
19.12.24 10:29:00 | - | 33,670 |
19.12.24 10:28:59 | - | 33,660 |
19.12.24 10:28:50 | - | 33,660 |
19.12.24 10:28:46 | - | 33,660 |
19.12.24 10:28:28 | - | 33,660 |
19.12.24 10:28:23 | - | 33,670 |
19.12.24 10:28:17 | - | 33,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:28:13 | - | 33,660 |
19.12.24 10:28:07 | - | 33,660 |
19.12.24 10:28:05 | - | 33,660 |
19.12.24 10:28:03 | - | 33,660 |
19.12.24 10:27:52 | - | 33,660 |
19.12.24 10:27:44 | - | 33,650 |
19.12.24 10:27:23 | - | 33,640 |
19.12.24 10:27:11 | - | 33,640 |
19.12.24 10:27:09 | - | 33,630 |
19.12.24 10:26:46 | - | 33,620 |
19.12.24 10:26:44 | - | 33,620 |
19.12.24 10:26:30 | - | 33,630 |
19.12.24 10:25:12 | - | 33,620 |
19.12.24 10:25:09 | - | 33,610 |
19.12.24 10:25:04 | - | 33,610 |