DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:03:23 | - | 33,720 |
19.12.24 11:03:18 | - | 33,720 |
19.12.24 11:03:11 | - | 33,720 |
19.12.24 11:03:10 | - | 33,710 |
19.12.24 11:02:15 | - | 33,710 |
19.12.24 11:02:06 | - | 33,710 |
19.12.24 11:01:56 | - | 33,710 |
19.12.24 11:01:50 | - | 33,710 |
19.12.24 11:01:45 | - | 33,710 |
19.12.24 11:01:39 | - | 33,710 |
19.12.24 11:01:23 | - | 33,720 |
19.12.24 11:01:16 | - | 33,710 |
19.12.24 11:01:07 | - | 33,720 |
19.12.24 11:00:58 | - | 33,710 |
19.12.24 11:00:47 | - | 33,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:00:45 | - | 33,720 |
19.12.24 11:00:33 | - | 33,710 |
19.12.24 11:00:27 | - | 33,710 |
19.12.24 11:00:19 | - | 33,710 |
19.12.24 11:00:09 | - | 33,720 |
19.12.24 11:00:05 | - | 33,740 |
19.12.24 11:00:03 | - | 33,740 |
19.12.24 10:59:51 | - | 33,740 |
19.12.24 10:59:47 | - | 33,740 |
19.12.24 10:59:46 | - | 33,740 |
19.12.24 10:59:45 | - | 33,740 |
19.12.24 10:59:44 | - | 33,740 |
19.12.24 10:59:38 | - | 33,740 |
19.12.24 10:59:07 | - | 33,730 |
19.12.24 10:58:45 | - | 33,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:58:38 | - | 33,710 |
19.12.24 10:58:34 | - | 33,710 |
19.12.24 10:58:31 | - | 33,710 |
19.12.24 10:57:56 | - | 33,720 |
19.12.24 10:56:42 | - | 33,730 |
19.12.24 10:56:26 | - | 33,730 |
19.12.24 10:56:24 | - | 33,740 |
19.12.24 10:56:09 | - | 33,740 |
19.12.24 10:56:02 | - | 33,740 |
19.12.24 10:55:42 | - | 33,740 |
19.12.24 10:55:32 | - | 33,740 |
19.12.24 10:55:07 | - | 33,730 |
19.12.24 10:55:04 | - | 33,730 |
19.12.24 10:54:19 | - | 33,720 |
19.12.24 10:53:00 | - | 33,710 |