DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:57:41 | - | 33,740 |
19.12.24 13:57:40 | - | 33,740 |
19.12.24 13:57:28 | - | 33,740 |
19.12.24 13:57:26 | - | 33,740 |
19.12.24 13:57:17 | - | 33,740 |
19.12.24 13:57:15 | - | 33,740 |
19.12.24 13:57:06 | - | 33,740 |
19.12.24 13:57:04 | - | 33,740 |
19.12.24 13:56:55 | - | 33,740 |
19.12.24 13:56:33 | - | 33,730 |
19.12.24 13:56:32 | - | 33,730 |
19.12.24 13:56:31 | - | 33,740 |
19.12.24 13:56:30 | - | 33,740 |
19.12.24 13:56:00 | - | 33,740 |
19.12.24 13:55:58 | - | 33,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:55:04 | - | 33,740 |
19.12.24 13:54:43 | - | 33,740 |
19.12.24 13:54:13 | - | 33,730 |
19.12.24 13:53:19 | - | 33,730 |
19.12.24 13:53:18 | - | 33,720 |
19.12.24 13:53:02 | - | 33,740 |
19.12.24 13:53:01 | - | 33,730 |
19.12.24 13:52:25 | - | 33,760 |
19.12.24 13:52:22 | - | 33,770 |
19.12.24 13:52:03 | - | 33,770 |
19.12.24 13:51:58 | - | 33,770 |
19.12.24 13:50:08 | - | 33,760 |
19.12.24 13:50:05 | - | 33,750 |
19.12.24 13:50:03 | - | 33,760 |
19.12.24 13:49:51 | - | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:48:01 | - | 33,740 |
19.12.24 13:47:59 | - | 33,740 |
19.12.24 13:47:58 | - | 33,740 |
19.12.24 13:47:56 | - | 33,740 |
19.12.24 13:47:49 | - | 33,730 |
19.12.24 13:47:25 | - | 33,730 |
19.12.24 13:47:24 | - | 33,720 |
19.12.24 13:47:23 | - | 33,730 |
19.12.24 13:47:21 | - | 33,720 |
19.12.24 13:47:00 | - | 33,730 |
19.12.24 13:46:54 | - | 33,720 |
19.12.24 13:46:47 | - | 33,720 |
19.12.24 13:46:12 | - | 33,720 |
19.12.24 13:46:07 | - | 33,700 |
19.12.24 13:45:58 | - | 33,700 |