DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:43:27 | - | 33,710 |
19.12.24 14:43:15 | - | 33,710 |
19.12.24 14:43:14 | - | 33,720 |
19.12.24 14:43:07 | - | 33,710 |
19.12.24 14:42:46 | - | 33,700 |
19.12.24 14:42:27 | - | 33,700 |
19.12.24 14:42:23 | - | 33,700 |
19.12.24 14:42:22 | - | 33,700 |
19.12.24 14:41:45 | - | 33,700 |
19.12.24 14:40:30 | - | 33,720 |
19.12.24 14:40:27 | - | 33,720 |
19.12.24 14:40:26 | - | 33,720 |
19.12.24 14:39:16 | - | 33,710 |
19.12.24 14:38:44 | - | 33,720 |
19.12.24 14:38:25 | - | 33,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:37:47 | - | 33,720 |
19.12.24 14:37:36 | - | 33,720 |
19.12.24 14:37:14 | - | 33,710 |
19.12.24 14:37:13 | - | 33,710 |
19.12.24 14:37:10 | - | 33,710 |
19.12.24 14:37:08 | - | 33,710 |
19.12.24 14:37:05 | - | 33,710 |
19.12.24 14:36:58 | - | 33,710 |
19.12.24 14:36:57 | - | 33,710 |
19.12.24 14:36:39 | - | 33,720 |
19.12.24 14:36:30 | - | 33,720 |
19.12.24 14:36:27 | - | 33,720 |
19.12.24 14:36:07 | - | 33,730 |
19.12.24 14:35:48 | - | 33,740 |
19.12.24 14:35:33 | - | 33,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:34:59 | - | 33,730 |
19.12.24 14:34:56 | - | 33,730 |
19.12.24 14:34:50 | - | 33,720 |
19.12.24 14:34:48 | - | 33,730 |
19.12.24 14:34:35 | - | 33,720 |
19.12.24 14:34:14 | - | 33,720 |
19.12.24 14:33:16 | - | 33,710 |
19.12.24 14:33:13 | - | 33,710 |
19.12.24 14:33:12 | - | 33,700 |
19.12.24 14:33:08 | - | 33,720 |
19.12.24 14:33:03 | - | 33,720 |
19.12.24 14:32:40 | - | 33,720 |
19.12.24 14:32:39 | - | 33,710 |
19.12.24 14:32:29 | - | 33,720 |
19.12.24 14:32:09 | - | 33,730 |