DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:32:07 | - | 33,730 |
19.12.24 14:32:02 | - | 33,730 |
19.12.24 14:32:01 | - | 33,730 |
19.12.24 14:30:43 | - | 33,720 |
19.12.24 14:30:38 | - | 33,730 |
19.12.24 14:30:36 | - | 33,730 |
19.12.24 14:30:32 | - | 33,740 |
19.12.24 14:30:23 | - | 33,730 |
19.12.24 14:30:20 | - | 33,730 |
19.12.24 14:30:00 | - | 33,730 |
19.12.24 14:29:17 | - | 33,720 |
19.12.24 14:28:56 | - | 33,730 |
19.12.24 14:28:02 | - | 33,720 |
19.12.24 14:27:50 | - | 33,710 |
19.12.24 14:27:45 | - | 33,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:27:38 | - | 33,710 |
19.12.24 14:27:18 | - | 33,720 |
19.12.24 14:26:35 | - | 33,730 |
19.12.24 14:24:26 | - | 33,740 |
19.12.24 14:24:23 | - | 33,740 |
19.12.24 14:24:04 | - | 33,740 |
19.12.24 14:24:02 | - | 33,740 |
19.12.24 14:24:01 | - | 33,740 |
19.12.24 14:23:58 | - | 33,740 |
19.12.24 14:23:55 | - | 33,740 |
19.12.24 14:23:53 | - | 33,740 |
19.12.24 14:23:52 | - | 33,740 |
19.12.24 14:23:27 | - | 33,740 |
19.12.24 14:22:39 | - | 33,740 |
19.12.24 14:22:28 | - | 33,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:22:27 | - | 33,740 |
19.12.24 14:22:23 | - | 33,740 |
19.12.24 14:22:22 | - | 33,740 |
19.12.24 14:21:49 | - | 33,730 |
19.12.24 14:21:48 | - | 33,730 |
19.12.24 14:21:39 | - | 33,730 |
19.12.24 14:21:34 | - | 33,740 |
19.12.24 14:21:10 | - | 33,740 |
19.12.24 14:21:06 | - | 33,750 |
19.12.24 14:20:58 | - | 33,740 |
19.12.24 14:20:34 | - | 33,750 |
19.12.24 14:20:20 | - | 33,740 |
19.12.24 14:20:15 | - | 33,740 |
19.12.24 14:20:09 | - | 33,740 |
19.12.24 14:19:58 | - | 33,740 |