DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:53:59 | - | 33,680 |
19.12.24 14:53:55 | - | 33,670 |
19.12.24 14:53:54 | - | 33,670 |
19.12.24 14:53:41 | - | 33,660 |
19.12.24 14:53:33 | - | 33,660 |
19.12.24 14:53:32 | - | 33,660 |
19.12.24 14:52:55 | - | 33,670 |
19.12.24 14:52:44 | - | 33,680 |
19.12.24 14:51:53 | - | 33,690 |
19.12.24 14:51:18 | - | 33,690 |
19.12.24 14:51:17 | - | 33,700 |
19.12.24 14:51:16 | - | 33,700 |
19.12.24 14:51:01 | - | 33,710 |
19.12.24 14:50:51 | - | 33,700 |
19.12.24 14:50:13 | - | 33,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:50:11 | - | 33,710 |
19.12.24 14:50:07 | - | 33,710 |
19.12.24 14:50:06 | - | 33,710 |
19.12.24 14:50:02 | - | 33,710 |
19.12.24 14:49:52 | - | 33,720 |
19.12.24 14:49:51 | - | 33,710 |
19.12.24 14:49:45 | - | 33,720 |
19.12.24 14:48:14 | - | 33,710 |
19.12.24 14:48:11 | - | 33,710 |
19.12.24 14:48:09 | - | 33,710 |
19.12.24 14:48:07 | - | 33,710 |
19.12.24 14:48:06 | - | 33,710 |
19.12.24 14:48:05 | - | 33,710 |
19.12.24 14:48:03 | - | 33,710 |
19.12.24 14:47:44 | - | 33,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:47:28 | - | 33,710 |
19.12.24 14:47:24 | - | 33,710 |
19.12.24 14:47:22 | - | 33,710 |
19.12.24 14:47:07 | - | 33,710 |
19.12.24 14:46:36 | - | 33,700 |
19.12.24 14:46:28 | - | 33,690 |
19.12.24 14:46:16 | - | 33,700 |
19.12.24 14:45:29 | - | 33,690 |
19.12.24 14:45:16 | - | 33,700 |
19.12.24 14:45:05 | - | 33,690 |
19.12.24 14:44:59 | - | 33,700 |
19.12.24 14:44:57 | - | 33,690 |
19.12.24 14:44:53 | - | 33,700 |
19.12.24 14:44:24 | - | 33,710 |
19.12.24 14:43:29 | - | 33,710 |