DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:31:38 | - | 33,620 |
19.12.24 15:31:35 | - | 33,620 |
19.12.24 15:31:34 | - | 33,620 |
19.12.24 15:31:28 | - | 33,620 |
19.12.24 15:31:26 | - | 33,620 |
19.12.24 15:31:24 | - | 33,620 |
19.12.24 15:31:21 | - | 33,620 |
19.12.24 15:31:20 | - | 33,620 |
19.12.24 15:31:10 | - | 33,620 |
19.12.24 15:31:08 | - | 33,620 |
19.12.24 15:31:04 | - | 33,610 |
19.12.24 15:31:03 | - | 33,610 |
19.12.24 15:30:52 | - | 33,610 |
19.12.24 15:30:46 | - | 33,620 |
19.12.24 15:30:39 | - | 33,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:30:30 | - | 33,610 |
19.12.24 15:30:30 | - | 33,620 |
19.12.24 15:30:27 | - | 33,610 |
19.12.24 15:30:18 | - | 33,620 |
19.12.24 15:30:17 | - | 33,620 |
19.12.24 15:30:15 | - | 33,630 |
19.12.24 15:30:07 | - | 33,630 |
19.12.24 15:30:04 | - | 33,640 |
19.12.24 15:30:02 | - | 33,630 |
19.12.24 15:29:57 | - | 33,640 |
19.12.24 15:29:48 | - | 33,640 |
19.12.24 15:29:43 | - | 33,640 |
19.12.24 15:29:32 | - | 33,650 |
19.12.24 15:29:15 | - | 33,650 |
19.12.24 15:29:14 | - | 33,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:29:04 | - | 33,650 |
19.12.24 15:28:56 | - | 33,650 |
19.12.24 15:28:36 | - | 33,660 |
19.12.24 15:28:28 | - | 33,660 |
19.12.24 15:28:18 | - | 33,660 |
19.12.24 15:28:17 | - | 33,660 |
19.12.24 15:28:12 | - | 33,670 |
19.12.24 15:28:03 | - | 33,670 |
19.12.24 15:27:42 | - | 33,670 |
19.12.24 15:27:36 | - | 33,670 |
19.12.24 15:26:58 | - | 33,670 |
19.12.24 15:26:52 | - | 33,670 |
19.12.24 15:26:39 | - | 33,670 |
19.12.24 15:26:02 | - | 33,670 |
19.12.24 15:26:01 | - | 33,670 |