DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:49:43 | - | 33,550 |
19.12.24 15:49:42 | - | 33,550 |
19.12.24 15:49:06 | - | 33,550 |
19.12.24 15:48:56 | - | 33,560 |
19.12.24 15:48:53 | - | 33,550 |
19.12.24 15:48:49 | - | 33,560 |
19.12.24 15:48:19 | - | 33,560 |
19.12.24 15:48:14 | - | 33,560 |
19.12.24 15:48:12 | - | 33,570 |
19.12.24 15:48:08 | - | 33,560 |
19.12.24 15:47:39 | - | 33,560 |
19.12.24 15:47:11 | - | 33,550 |
19.12.24 15:47:08 | - | 33,550 |
19.12.24 15:47:06 | - | 33,550 |
19.12.24 15:46:58 | - | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:46:47 | - | 33,540 |
19.12.24 15:46:42 | - | 33,550 |
19.12.24 15:46:26 | - | 33,560 |
19.12.24 15:46:10 | - | 33,550 |
19.12.24 15:46:08 | - | 33,550 |
19.12.24 15:45:38 | - | 33,540 |
19.12.24 15:45:33 | - | 33,540 |
19.12.24 15:45:22 | - | 33,540 |
19.12.24 15:45:19 | - | 33,550 |
19.12.24 15:44:57 | - | 33,540 |
19.12.24 15:44:54 | - | 33,550 |
19.12.24 15:43:55 | - | 33,560 |
19.12.24 15:43:54 | - | 33,550 |
19.12.24 15:43:39 | - | 33,550 |
19.12.24 15:43:35 | - | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:43:23 | - | 33,550 |
19.12.24 15:43:19 | - | 33,550 |
19.12.24 15:42:55 | - | 33,560 |
19.12.24 15:42:27 | - | 33,560 |
19.12.24 15:42:23 | - | 33,570 |
19.12.24 15:42:21 | - | 33,580 |
19.12.24 15:42:13 | - | 33,570 |
19.12.24 15:42:02 | - | 33,560 |
19.12.24 15:41:51 | - | 33,560 |
19.12.24 15:41:27 | - | 33,550 |
19.12.24 15:41:14 | - | 33,550 |
19.12.24 15:41:06 | - | 33,550 |
19.12.24 15:40:59 | - | 33,560 |
19.12.24 15:40:49 | - | 33,570 |
19.12.24 15:40:39 | - | 33,570 |