DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:04:23 | - | 33,620 |
19.12.24 16:04:16 | - | 33,620 |
19.12.24 16:04:08 | - | 33,620 |
19.12.24 16:03:18 | - | 33,620 |
19.12.24 16:03:12 | - | 33,630 |
19.12.24 16:03:11 | - | 33,630 |
19.12.24 16:03:04 | - | 33,630 |
19.12.24 16:02:51 | - | 33,620 |
19.12.24 16:02:40 | - | 33,620 |
19.12.24 16:02:07 | - | 33,610 |
19.12.24 16:02:02 | - | 33,610 |
19.12.24 16:01:45 | - | 33,610 |
19.12.24 16:01:31 | - | 33,610 |
19.12.24 16:01:29 | - | 33,620 |
19.12.24 16:01:19 | - | 33,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:01:00 | - | 33,620 |
19.12.24 16:00:55 | - | 33,610 |
19.12.24 16:00:52 | - | 33,610 |
19.12.24 16:00:46 | - | 33,620 |
19.12.24 16:00:37 | - | 33,620 |
19.12.24 16:00:31 | - | 33,620 |
19.12.24 16:00:28 | - | 33,620 |
19.12.24 16:00:25 | - | 33,620 |
19.12.24 16:00:24 | - | 33,620 |
19.12.24 16:00:21 | - | 33,620 |
19.12.24 16:00:18 | - | 33,610 |
19.12.24 16:00:04 | - | 33,620 |
19.12.24 16:00:01 | - | 33,620 |
19.12.24 15:59:53 | - | 33,630 |
19.12.24 15:59:52 | - | 33,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:59:47 | - | 33,630 |
19.12.24 15:59:05 | - | 33,630 |
19.12.24 15:59:02 | - | 33,620 |
19.12.24 15:58:38 | - | 33,620 |
19.12.24 15:58:36 | - | 33,620 |
19.12.24 15:58:29 | - | 33,610 |
19.12.24 15:58:20 | - | 33,610 |
19.12.24 15:58:18 | - | 33,620 |
19.12.24 15:57:29 | - | 33,620 |
19.12.24 15:57:28 | - | 33,620 |
19.12.24 15:57:23 | - | 33,610 |
19.12.24 15:57:12 | - | 33,620 |
19.12.24 15:57:07 | - | 33,620 |
19.12.24 15:56:58 | - | 33,620 |
19.12.24 15:56:17 | - | 33,610 |