DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:25:40 | - | 33,660 |
19.12.24 15:25:39 | - | 33,660 |
19.12.24 15:25:38 | - | 33,660 |
19.12.24 15:25:36 | - | 33,660 |
19.12.24 15:24:49 | - | 33,650 |
19.12.24 15:24:38 | - | 33,640 |
19.12.24 15:24:30 | - | 33,640 |
19.12.24 15:24:23 | - | 33,640 |
19.12.24 15:24:11 | - | 33,640 |
19.12.24 15:24:10 | - | 33,640 |
19.12.24 15:24:09 | - | 33,640 |
19.12.24 15:24:08 | - | 33,640 |
19.12.24 15:24:07 | - | 33,640 |
19.12.24 15:24:02 | - | 33,640 |
19.12.24 15:24:00 | - | 33,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:23:50 | - | 33,640 |
19.12.24 15:23:31 | - | 33,640 |
19.12.24 15:23:27 | - | 33,640 |
19.12.24 15:23:21 | - | 33,640 |
19.12.24 15:23:17 | - | 33,640 |
19.12.24 15:23:14 | - | 33,640 |
19.12.24 15:23:01 | - | 33,640 |
19.12.24 15:22:40 | - | 33,630 |
19.12.24 15:22:01 | - | 33,640 |
19.12.24 15:21:59 | - | 33,640 |
19.12.24 15:21:58 | - | 33,650 |
19.12.24 15:21:38 | - | 33,640 |
19.12.24 15:20:07 | - | 33,650 |
19.12.24 15:20:02 | - | 33,650 |
19.12.24 15:20:01 | - | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:20:00 | - | 33,650 |
19.12.24 15:19:58 | - | 33,650 |
19.12.24 15:19:57 | - | 33,650 |
19.12.24 15:19:56 | - | 33,650 |
19.12.24 15:19:50 | - | 33,650 |
19.12.24 15:19:44 | - | 33,650 |
19.12.24 15:19:37 | - | 33,650 |
19.12.24 15:19:35 | - | 33,650 |
19.12.24 15:19:32 | - | 33,650 |
19.12.24 15:19:30 | - | 33,650 |
19.12.24 15:19:25 | - | 33,650 |
19.12.24 15:19:20 | - | 33,650 |
19.12.24 15:19:09 | - | 33,650 |
19.12.24 15:19:07 | - | 33,650 |
19.12.24 15:18:47 | - | 33,650 |