DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:18:38 | - | 33,650 |
19.12.24 15:18:37 | - | 33,650 |
19.12.24 15:17:32 | - | 33,650 |
19.12.24 15:17:29 | - | 33,650 |
19.12.24 15:17:28 | - | 33,650 |
19.12.24 15:17:25 | - | 33,650 |
19.12.24 15:17:24 | - | 33,650 |
19.12.24 15:17:14 | - | 33,650 |
19.12.24 15:17:13 | - | 33,650 |
19.12.24 15:17:10 | - | 33,650 |
19.12.24 15:17:08 | - | 33,650 |
19.12.24 15:17:06 | - | 33,650 |
19.12.24 15:16:20 | - | 33,650 |
19.12.24 15:16:14 | - | 33,650 |
19.12.24 15:16:08 | - | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:15:47 | - | 33,660 |
19.12.24 15:13:26 | - | 33,670 |
19.12.24 15:13:15 | - | 33,660 |
19.12.24 15:13:02 | - | 33,670 |
19.12.24 15:12:49 | - | 33,660 |
19.12.24 15:12:41 | - | 33,670 |
19.12.24 15:12:25 | - | 33,660 |
19.12.24 15:12:13 | - | 33,670 |
19.12.24 15:12:00 | - | 33,660 |
19.12.24 15:11:56 | - | 33,670 |
19.12.24 15:11:22 | - | 33,660 |
19.12.24 15:11:20 | - | 33,670 |
19.12.24 15:10:51 | - | 33,670 |
19.12.24 15:10:42 | - | 33,670 |
19.12.24 15:10:32 | - | 33,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:10:30 | - | 33,690 |
19.12.24 15:10:29 | - | 33,690 |
19.12.24 15:09:38 | - | 33,700 |
19.12.24 15:08:52 | - | 33,690 |
19.12.24 15:07:04 | - | 33,690 |
19.12.24 15:06:55 | - | 33,680 |
19.12.24 15:06:41 | - | 33,680 |
19.12.24 15:06:26 | - | 33,680 |
19.12.24 15:06:15 | - | 33,670 |
19.12.24 15:05:58 | - | 33,660 |
19.12.24 15:05:42 | - | 33,660 |
19.12.24 15:05:25 | - | 33,660 |
19.12.24 15:05:23 | - | 33,660 |
19.12.24 15:05:04 | - | 33,660 |
19.12.24 15:04:46 | - | 33,660 |