BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:37:02 | - | 73,740 |
20.09.24 11:36:55 | - | 73,760 |
20.09.24 11:36:44 | - | 73,740 |
20.09.24 11:36:43 | - | 73,740 |
20.09.24 11:36:36 | - | 73,720 |
20.09.24 11:36:36 | - | 73,720 |
20.09.24 11:36:32 | - | 73,740 |
20.09.24 11:36:10 | - | 73,720 |
20.09.24 11:36:05 | - | 73,740 |
20.09.24 11:36:05 | - | 73,720 |
20.09.24 11:36:05 | - | 73,740 |
20.09.24 11:36:05 | - | 73,740 |
20.09.24 11:36:01 | - | 73,720 |
20.09.24 11:35:59 | - | 73,740 |
20.09.24 11:35:55 | - | 73,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:35:54 | - | 73,740 |
20.09.24 11:35:52 | - | 73,760 |
20.09.24 11:35:52 | - | 73,740 |
20.09.24 11:35:46 | - | 73,760 |
20.09.24 11:35:46 | - | 73,740 |
20.09.24 11:35:45 | - | 73,740 |
20.09.24 11:35:40 | - | 73,760 |
20.09.24 11:35:34 | - | 73,740 |
20.09.24 11:35:32 | - | 73,760 |
20.09.24 11:35:32 | - | 73,740 |
20.09.24 11:35:31 | - | 73,760 |
20.09.24 11:35:27 | - | 73,740 |
20.09.24 11:35:25 | - | 73,760 |
20.09.24 11:35:24 | - | 73,740 |
20.09.24 11:35:24 | - | 73,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:35:20 | - | 73,700 |
20.09.24 11:35:13 | - | 73,720 |
20.09.24 11:34:57 | - | 73,700 |
20.09.24 11:34:57 | - | 73,680 |
20.09.24 11:34:51 | - | 73,700 |
20.09.24 11:34:51 | - | 73,720 |
20.09.24 11:34:42 | - | 73,720 |
20.09.24 11:34:42 | - | 73,740 |
20.09.24 11:34:41 | - | 73,720 |
20.09.24 11:34:41 | - | 73,720 |
20.09.24 11:34:29 | - | 73,740 |
20.09.24 11:34:24 | - | 73,720 |
20.09.24 11:34:06 | - | 73,760 |
20.09.24 11:33:43 | - | 73,760 |
20.09.24 11:33:40 | - | 73,720 |