BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:44:00 | - | 73,800 |
20.09.24 11:43:57 | - | 73,820 |
20.09.24 11:43:54 | - | 73,800 |
20.09.24 11:43:48 | - | 73,820 |
20.09.24 11:43:28 | - | 73,840 |
20.09.24 11:43:24 | - | 73,840 |
20.09.24 11:43:16 | - | 73,860 |
20.09.24 11:43:15 | - | 73,840 |
20.09.24 11:43:15 | - | 73,840 |
20.09.24 11:43:15 | - | 73,880 |
20.09.24 11:43:07 | - | 73,880 |
20.09.24 11:43:07 | - | 73,880 |
20.09.24 11:43:05 | - | 73,860 |
20.09.24 11:43:01 | - | 73,840 |
20.09.24 11:42:59 | - | 73,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:42:59 | - | 73,840 |
20.09.24 11:42:57 | - | 73,800 |
20.09.24 11:42:53 | - | 73,820 |
20.09.24 11:42:51 | - | 73,840 |
20.09.24 11:42:47 | - | 73,860 |
20.09.24 11:42:31 | - | 73,860 |
20.09.24 11:42:31 | - | 73,860 |
20.09.24 11:42:24 | - | 73,880 |
20.09.24 11:42:10 | - | 73,860 |
20.09.24 11:42:05 | - | 73,880 |
20.09.24 11:41:55 | - | 73,860 |
20.09.24 11:41:52 | - | 73,840 |
20.09.24 11:41:26 | - | 73,820 |
20.09.24 11:41:22 | - | 73,820 |
20.09.24 11:41:20 | - | 73,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:41:15 | - | 73,820 |
20.09.24 11:41:13 | - | 73,820 |
20.09.24 11:41:12 | - | 73,820 |
20.09.24 11:41:09 | - | 73,820 |
20.09.24 11:41:08 | - | 73,820 |
20.09.24 11:41:08 | - | 73,820 |
20.09.24 11:41:06 | - | 73,840 |
20.09.24 11:41:03 | - | 73,820 |
20.09.24 11:41:02 | - | 73,820 |
20.09.24 11:41:02 | - | 73,820 |
20.09.24 11:41:01 | - | 73,840 |
20.09.24 11:40:59 | - | 73,820 |
20.09.24 11:40:55 | - | 73,840 |
20.09.24 11:40:54 | - | 73,860 |
20.09.24 11:40:26 | - | 73,840 |