BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:37 | - | 73,680 |
20.09.24 11:50:36 | - | 73,680 |
20.09.24 11:50:30 | - | 73,660 |
20.09.24 11:50:30 | - | 73,680 |
20.09.24 11:50:29 | - | 73,680 |
20.09.24 11:50:28 | - | 73,660 |
20.09.24 11:50:28 | - | 73,640 |
20.09.24 11:50:27 | - | 73,660 |
20.09.24 11:50:26 | - | 73,680 |
20.09.24 11:50:25 | - | 73,660 |
20.09.24 11:50:19 | - | 73,680 |
20.09.24 11:50:19 | - | 73,680 |
20.09.24 11:50:18 | - | 73,680 |
20.09.24 11:50:17 | - | 73,680 |
20.09.24 11:50:15 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:14 | - | 73,700 |
20.09.24 11:50:13 | - | 73,700 |
20.09.24 11:50:08 | - | 73,680 |
20.09.24 11:50:03 | - | 73,700 |
20.09.24 11:50:03 | - | 73,680 |
20.09.24 11:50:00 | - | 73,700 |
20.09.24 11:49:59 | - | 73,720 |
20.09.24 11:49:59 | - | 73,720 |
20.09.24 11:49:58 | - | 73,720 |
20.09.24 11:49:57 | - | 73,700 |
20.09.24 11:49:56 | - | 73,700 |
20.09.24 11:49:55 | - | 73,720 |
20.09.24 11:49:53 | - | 73,700 |
20.09.24 11:49:52 | - | 73,720 |
20.09.24 11:49:49 | - | 73,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:49 | - | 73,720 |
20.09.24 11:49:44 | - | 73,720 |
20.09.24 11:49:44 | - | 73,740 |
20.09.24 11:49:41 | - | 73,720 |
20.09.24 11:49:35 | - | 73,760 |
20.09.24 11:49:19 | - | 73,760 |
20.09.24 11:48:59 | - | 73,780 |
20.09.24 11:48:58 | - | 73,780 |
20.09.24 11:48:57 | - | 73,780 |
20.09.24 11:48:54 | - | 73,780 |
20.09.24 11:48:53 | - | 73,780 |
20.09.24 11:48:43 | - | 73,760 |
20.09.24 11:48:40 | - | 73,760 |
20.09.24 11:48:28 | - | 73,760 |
20.09.24 11:48:12 | - | 73,760 |