BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:48:06 | - | 73,760 |
20.09.24 11:47:48 | - | 73,740 |
20.09.24 11:47:44 | - | 73,760 |
20.09.24 11:47:43 | - | 73,760 |
20.09.24 11:47:41 | - | 73,740 |
20.09.24 11:47:40 | - | 73,760 |
20.09.24 11:47:40 | - | 73,740 |
20.09.24 11:47:33 | - | 73,740 |
20.09.24 11:47:20 | - | 73,760 |
20.09.24 11:47:14 | - | 73,780 |
20.09.24 11:47:14 | - | 73,760 |
20.09.24 11:47:13 | - | 73,780 |
20.09.24 11:47:13 | - | 73,780 |
20.09.24 11:47:12 | - | 73,780 |
20.09.24 11:47:11 | - | 73,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:47:10 | - | 73,780 |
20.09.24 11:47:10 | - | 73,760 |
20.09.24 11:47:10 | - | 73,780 |
20.09.24 11:47:02 | - | 73,800 |
20.09.24 11:47:02 | - | 73,780 |
20.09.24 11:47:00 | - | 73,800 |
20.09.24 11:46:59 | - | 73,800 |
20.09.24 11:46:58 | - | 73,780 |
20.09.24 11:46:49 | - | 73,800 |
20.09.24 11:46:49 | - | 73,800 |
20.09.24 11:46:47 | - | 73,800 |
20.09.24 11:46:46 | - | 73,800 |
20.09.24 11:46:46 | - | 73,820 |
20.09.24 11:46:24 | - | 73,840 |
20.09.24 11:46:02 | - | 73,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:46:01 | - | 73,820 |
20.09.24 11:45:43 | - | 73,800 |
20.09.24 11:45:40 | - | 73,780 |
20.09.24 11:45:38 | - | 73,800 |
20.09.24 11:45:36 | - | 73,780 |
20.09.24 11:45:36 | - | 73,800 |
20.09.24 11:45:35 | - | 73,800 |
20.09.24 11:45:35 | - | 73,800 |
20.09.24 11:45:19 | - | 73,820 |
20.09.24 11:44:53 | - | 73,820 |
20.09.24 11:44:34 | - | 73,840 |
20.09.24 11:44:32 | - | 73,820 |
20.09.24 11:44:12 | - | 73,800 |
20.09.24 11:44:10 | - | 73,820 |
20.09.24 11:44:01 | - | 73,800 |