BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:40:26 | - | 73,840 |
20.09.24 11:40:23 | - | 73,840 |
20.09.24 11:40:20 | - | 73,820 |
20.09.24 11:39:57 | - | 73,800 |
20.09.24 11:39:52 | - | 73,780 |
20.09.24 11:39:41 | - | 73,760 |
20.09.24 11:39:40 | - | 73,760 |
20.09.24 11:39:29 | - | 73,780 |
20.09.24 11:39:27 | - | 73,800 |
20.09.24 11:39:23 | - | 73,800 |
20.09.24 11:39:23 | - | 73,820 |
20.09.24 11:39:12 | - | 73,800 |
20.09.24 11:39:09 | - | 73,820 |
20.09.24 11:39:00 | - | 73,800 |
20.09.24 11:38:56 | - | 73,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:38:53 | - | 73,800 |
20.09.24 11:38:53 | - | 73,800 |
20.09.24 11:38:47 | - | 73,800 |
20.09.24 11:38:45 | - | 73,820 |
20.09.24 11:38:44 | - | 73,800 |
20.09.24 11:38:43 | - | 73,780 |
20.09.24 11:38:43 | - | 73,800 |
20.09.24 11:38:42 | - | 73,780 |
20.09.24 11:38:37 | - | 73,740 |
20.09.24 11:38:33 | - | 73,760 |
20.09.24 11:38:32 | - | 73,760 |
20.09.24 11:38:24 | - | 73,740 |
20.09.24 11:38:23 | - | 73,720 |
20.09.24 11:38:13 | - | 73,700 |
20.09.24 11:37:58 | - | 73,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:37:56 | - | 73,680 |
20.09.24 11:37:50 | - | 73,680 |
20.09.24 11:37:50 | - | 73,700 |
20.09.24 11:37:44 | - | 73,680 |
20.09.24 11:37:41 | - | 73,680 |
20.09.24 11:37:40 | - | 73,700 |
20.09.24 11:37:39 | - | 73,680 |
20.09.24 11:37:37 | - | 73,700 |
20.09.24 11:37:33 | - | 73,680 |
20.09.24 11:37:32 | - | 73,700 |
20.09.24 11:37:31 | - | 73,680 |
20.09.24 11:37:31 | - | 73,700 |
20.09.24 11:37:29 | - | 73,720 |
20.09.24 11:37:26 | - | 73,700 |
20.09.24 11:37:02 | - | 73,760 |