BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:26:06 | - | 73,740 |
20.09.24 11:26:06 | - | 73,740 |
20.09.24 11:26:04 | - | 73,720 |
20.09.24 11:26:04 | - | 73,740 |
20.09.24 11:26:02 | - | 73,740 |
20.09.24 11:26:00 | - | 73,720 |
20.09.24 11:25:52 | - | 73,740 |
20.09.24 11:25:51 | - | 73,720 |
20.09.24 11:25:50 | - | 73,760 |
20.09.24 11:25:43 | - | 73,760 |
20.09.24 11:25:43 | - | 73,780 |
20.09.24 11:25:41 | - | 73,780 |
20.09.24 11:25:41 | - | 73,760 |
20.09.24 11:25:39 | - | 73,780 |
20.09.24 11:25:38 | - | 73,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:25:37 | - | 73,780 |
20.09.24 11:25:36 | - | 73,780 |
20.09.24 11:25:34 | - | 73,780 |
20.09.24 11:25:28 | - | 73,780 |
20.09.24 11:25:27 | - | 73,760 |
20.09.24 11:25:27 | - | 73,780 |
20.09.24 11:25:26 | - | 73,780 |
20.09.24 11:25:25 | - | 73,780 |
20.09.24 11:25:24 | - | 73,780 |
20.09.24 11:25:22 | - | 73,780 |
20.09.24 11:25:21 | - | 73,800 |
20.09.24 11:24:54 | - | 73,780 |
20.09.24 11:24:54 | - | 73,760 |
20.09.24 11:24:43 | - | 73,780 |
20.09.24 11:24:41 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:24:28 | - | 73,780 |
20.09.24 11:24:28 | - | 73,780 |
20.09.24 11:24:23 | - | 73,800 |
20.09.24 11:24:23 | - | 73,820 |
20.09.24 11:24:14 | - | 73,800 |
20.09.24 11:24:09 | - | 73,780 |
20.09.24 11:24:08 | - | 73,760 |
20.09.24 11:24:05 | - | 73,780 |
20.09.24 11:24:04 | - | 73,760 |
20.09.24 11:24:00 | - | 73,760 |
20.09.24 11:23:59 | - | 73,780 |
20.09.24 11:23:54 | - | 73,760 |
20.09.24 11:23:54 | - | 73,780 |
20.09.24 11:23:53 | - | 73,760 |
20.09.24 11:23:52 | - | 73,740 |